La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 738,20 -52,90 (-0,09 %)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | - | 34 |
| 33.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 27.77 | 0.00 | - | 1 | 0 | 150.00 | 0.13 | 0.00 | - | 1 | 4 |
| 49.55 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 42.08 | -4.32 | -9.31% | 1 | 4 | 160.00 | 0.25 | 0.00 | - | 2 | 11 |
| 37.25 | +15.01 | +67.49% | 1 | 32 | 165.00 | 0.23 | 0.00 | - | 1 | 37 |
| 31.60 | +5.50 | +21.07% | 1 | 25 | 170.00 | 1.50 | 0.00 | - | 3 | 5 |
| 28.20 | +6.50 | +29.95% | 2 | 10 | 175.00 | 0.50 | 0.00 | - | - | 17 |
| 23.05 | -0.85 | -3.56% | 12 | 203 | 180.00 | 0.70 | 0.00 | - | 1 | 17 |
| 17.95 | -5.43 | -23.22% | 3 | 28 | 185.00 | 1.63 | +0.24 | +17.27% | 2 | 11 |
| 14.25 | -2.50 | -14.93% | 2 | 58 | 190.00 | 2.60 | +0.64 | +32.65% | 26 | 15 |
| 10.80 | -2.65 | -19.70% | 5 | 36 | 195.00 | 4.20 | +0.90 | +27.27% | 10 | 28 |
| 8.05 | -1.75 | -17.86% | 68 | 151 | 200.00 | 5.80 | +0.99 | +20.58% | 18 | 67 |
| 3.90 | -1.11 | -22.16% | 4 | 160 | 210.00 | 11.80 | +2.40 | +25.53% | 15 | 17 |
| 1.74 | -0.56 | -24.35% | 87 | 168 | 220.00 | - | - | - | - | - |
| 0.80 | -0.40 | -33.33% | 36 | 92 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 64 | 240.00 | - | - | - | - | - |
