Marchés français ouverture 50 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 586,97 -46,05 (-0,12 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 076,57 -258,75 (-1,41 %) Bitcoin EUR
60 287,36 -819,64 (-1,34 %)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719C00145000 | 2024-06-03 10:30AM EDT | 145.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00150000 | 2024-05-24 3:55PM EDT | 150.00 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00155000 | 2024-06-17 11:17AM EDT | 155.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00160000 | 2024-06-18 11:29AM EDT | 160.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240719C00165000 | 2024-06-18 12:44PM EDT | 165.00 | 43.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00170000 | 2024-06-18 11:29AM EDT | 170.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00175000 | 2024-06-20 11:49AM EDT | 175.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240719C00180000 | 2024-06-20 12:43PM EDT | 180.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OLED240719C00185000 | 2024-06-20 12:37PM EDT | 185.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240719C00190000 | 2024-06-20 12:28PM EDT | 190.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00195000 | 2024-06-20 2:47PM EDT | 195.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OLED240719C00200000 | 2024-06-20 3:12PM EDT | 200.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| OLED240719C00210000 | 2024-06-20 3:09PM EDT | 210.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| OLED240719C00220000 | 2024-06-20 2:59PM EDT | 220.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OLED240719C00230000 | 2024-06-20 1:17PM EDT | 230.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OLED240719C00240000 | 2024-06-20 3:58PM EDT | 240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| OLED240719C00250000 | 2024-06-14 3:34PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719P00135000 | 2024-05-20 3:33PM EDT | 135.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 34 | 95.70% |
| OLED240719P00150000 | 2024-06-11 2:05PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED240719P00160000 | 2024-06-20 9:30AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OLED240719P00165000 | 2024-06-17 3:53PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED240719P00170000 | 2024-06-17 10:31AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240719P00175000 | 2024-06-12 3:10PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLED240719P00180000 | 2024-06-18 3:48PM EDT | 180.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLED240719P00185000 | 2024-06-20 12:06PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OLED240719P00190000 | 2024-06-18 3:01PM EDT | 190.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240719P00195000 | 2024-06-20 1:25PM EDT | 195.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| OLED240719P00200000 | 2024-06-20 3:20PM EDT | 200.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| OLED240719P00210000 | 2024-06-20 3:56PM EDT | 210.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
