Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.07 | -0.34 | -82.93% | 1 | 105 |
16.11 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.86 | -0.41 | -32.28% | 3 | 174 |
15.31 | 0.00 | - | 6 | 6 | 2024-06-07 | 1.01 | -1.12 | -52.58% | 2 | 11 |
- | - | - | - | - | 2024-06-14 | 1.22 | -0.89 | -42.18% | 14 | 2 |
20.00 | +4.30 | +27.39% | 6 | 222 | 2024-06-21 | 1.27 | -0.34 | -21.12% | 20 | 938 |
19.05 | +3.80 | +24.92% | 1 | 7 | 2024-07-19 | 1.79 | -0.96 | -34.91% | 58 | 86 |
18.60 | 0.00 | - | 1 | 78 | 2024-08-16 | 2.80 | 0.00 | - | 66 | 125 |
20.35 | 0.00 | - | 2 | 25 | 2024-09-20 | 4.29 | 0.00 | - | 6 | 441 |
21.90 | 0.00 | - | 2 | 25 | 2024-11-15 | 6.12 | 0.00 | - | 10 | 12 |
21.50 | 0.00 | - | - | 2 | 2024-12-20 | 7.05 | 0.00 | - | 1 | 101 |
22.00 | 0.00 | - | 1 | 604 | 2025-01-17 | 6.85 | 0.00 | - | 1 | 427 |
29.14 | 0.00 | - | 13 | 129 | 2026-01-16 | 12.20 | -2.60 | -17.57% | 1 | 414 |