Marchés français ouverture 1 h 31 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 182,64 +108,66 (+0,29 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 953,96 +416,15 (+2,24 %) Bitcoin EUR
58 223,67 +1 023,21 (+1,79 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 82.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.16 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 89.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.41 | 0.00 | - | 1 | 0 | 90.00 | 0.04 | 0.00 | - | 52 | 0 |
| 7.43 | 0.00 | - | 1 | 0 | 91.00 | 0.02 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 92.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 93.00 | 0.03 | 0.00 | - | 149 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 94.00 | 0.11 | 0.00 | - | 51 | 0 |
| 2.36 | 0.00 | - | 17 | 0 | 95.00 | 0.06 | 0.00 | - | 3 | 0 |
| 2.08 | 0.00 | - | 21 | 0 | 96.00 | 0.16 | 0.00 | - | 55 | 0 |
| 1.40 | 0.00 | - | 88 | 0 | 97.00 | 0.40 | 0.00 | - | 12 | 0 |
| 0.57 | 0.00 | - | 81 | 0 | 98.00 | 0.75 | 0.00 | - | 62 | 0 |
| 0.28 | 0.00 | - | 19 | 0 | 99.00 | 1.92 | 0.00 | - | 15 | 0 |
| 0.11 | 0.00 | - | 25 | 0 | 100.00 | 2.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 101.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 27 | 0 | 102.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 75 | 0 | 103.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 75 | 0 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 105.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 106.00 | 10.75 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 28 | 118.00 | - | - | - | - | - |
