Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII241018C00015000 | 2024-05-09 1:51PM EDT | 15.00 | 9.30 | 6.00 | 8.50 | 0.00 | - | 2 | 1 | 66.16% |
OII241018C00017500 | 2024-05-28 12:42PM EDT | 17.50 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OII241018C00020000 | 2024-05-22 3:15PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
OII241018C00022500 | 2024-06-06 3:36PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
OII241018C00025000 | 2024-06-10 1:00PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
OII241018C00030000 | 2024-06-03 2:58PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
OII241018C00035000 | 2024-06-03 1:49PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII241018P00017500 | 2024-06-03 11:05AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
OII241018P00020000 | 2024-06-10 2:43PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 3.13% |
OII241018P00022500 | 2024-04-26 3:09PM EDT | 22.50 | 1.55 | 1.50 | 2.35 | 0.00 | - | 15 | 16 | 35.30% |