Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII240621C00020000 | 2024-06-03 10:58AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
OII240621C00022500 | 2024-06-10 11:47AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OII240621C00025000 | 2024-06-10 1:55PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
OII240621C00030000 | 2024-05-06 3:57PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 140.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII240621P00020000 | 2024-06-04 9:31AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
OII240621P00022500 | 2024-06-04 10:21AM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OII240621P00025000 | 2024-06-04 9:51AM EDT | 25.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |