La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 725,39 +454,59 (+0,72 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00300000 | 2024-05-23 2:13PM EDT | 2024-06-21 | 17.60 | 17.80 | 21.00 | 0.00 | - | 2 | 1,224 | 35.31% |
| OIH240719C00300000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 31.80 | 22.50 | 24.40 | 0.00 | - | 4 | 118 | 32.65% |
| OIH241018C00300000 | 2024-05-24 10:12AM EDT | 2024-10-18 | 33.53 | 31.40 | 34.70 | -3.87 | -10.35% | 194 | 2 | 33.98% |
| OIH250117C00300000 | 2024-05-23 2:02PM EDT | 2025-01-17 | 40.00 | 39.00 | 41.70 | 0.00 | - | 1 | 155 | 33.95% |
| OIH250620C00300000 | 2024-03-28 10:13AM EDT | 2025-06-20 | 71.05 | 59.60 | 63.50 | 0.00 | - | 5 | 20 | 44.06% |
| OIH260116C00300000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 66.40 | 59.00 | 63.00 | 0.00 | - | 4 | 10 | 35.21% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531P00300000 | 2024-05-24 10:03AM EDT | 2024-05-31 | 0.36 | 0.25 | 0.45 | -0.16 | -30.77% | 1 | 22 | 28.57% |
| OIH240607P00300000 | 2024-05-24 9:50AM EDT | 2024-06-07 | 1.15 | 0.90 | 1.40 | +0.69 | +150.00% | 32 | 4 | 27.27% |
| OIH240614P00300000 | 2024-05-22 10:14AM EDT | 2024-06-14 | 1.32 | 1.55 | 2.85 | 0.00 | - | 7 | 10 | 29.17% |
| OIH240621P00300000 | 2024-05-24 11:59AM EDT | 2024-06-21 | 2.70 | 2.55 | 3.40 | -0.05 | -1.82% | 4 | 475 | 27.21% |
| OIH240719P00300000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 6.03 | 5.50 | 5.80 | 0.00 | - | 10 | 330 | 25.06% |
| OIH241018P00300000 | 2024-05-24 10:12AM EDT | 2024-10-18 | 11.50 | 10.00 | 12.90 | -0.80 | -6.50% | 402 | 137 | 25.31% |
| OIH250117P00300000 | 2024-05-24 1:20PM EDT | 2025-01-17 | 18.98 | 18.10 | 20.50 | +0.48 | +2.59% | 1 | 514 | 27.87% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 2025-06-20 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 23.16% |
