Marchés français ouverture 4 h 20 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 449,34 -26,58 (-0,14 %) Bitcoin EUR
59 532,44 +709,76 (+1,21 %)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00275000 | 2024-05-03 9:34AM EDT | 275.00 | 37.10 | 38.10 | 41.30 | +37.10 | - | 1 | 0 | 92.38% |
| OIH240510C00305000 | 2024-05-03 3:36PM EDT | 305.00 | 10.30 | 10.80 | 12.40 | +10.30 | - | 1 | 0 | 44.48% |
| OIH240510C00307500 | 2024-05-03 12:11PM EDT | 307.50 | 8.50 | 8.60 | 9.30 | -0.60 | -6.59% | 2 | 4 | 33.70% |
| OIH240510C00310000 | 2024-05-01 3:08PM EDT | 310.00 | 6.20 | 7.00 | 7.40 | 0.00 | - | 4 | 2 | 32.18% |
| OIH240510C00312500 | 2024-05-03 3:05PM EDT | 312.50 | 5.00 | 5.40 | 5.70 | -0.30 | -5.66% | 1 | 1 | 30.91% |
| OIH240510C00315000 | 2024-05-03 3:01PM EDT | 315.00 | 3.70 | 3.90 | 4.30 | +3.70 | - | 19 | 9 | 30.32% |
| OIH240510C00317500 | 2024-05-03 3:58PM EDT | 317.50 | 2.88 | 2.90 | 3.10 | +0.89 | +44.72% | 7 | 2 | 29.58% |
| OIH240510C00320000 | 2024-05-03 3:13PM EDT | 320.00 | 1.90 | 1.80 | 2.30 | -0.25 | -11.63% | 22 | 21 | 30.13% |
| OIH240510C00322500 | 2024-05-03 3:55PM EDT | 322.50 | 1.41 | 1.25 | 1.55 | -0.49 | -25.79% | 6 | 11 | 29.57% |
| OIH240510C00325000 | 2024-05-03 3:56PM EDT | 325.00 | 0.93 | 0.80 | 3.10 | -0.37 | -28.46% | 26 | 30 | 47.53% |
| OIH240510C00327500 | 2024-05-03 3:23PM EDT | 327.50 | 0.60 | 0.55 | 1.40 | -0.21 | -25.93% | 14 | 68 | 37.60% |
| OIH240510C00330000 | 2024-05-03 2:31PM EDT | 330.00 | 0.42 | 0.30 | 0.50 | -0.19 | -31.15% | 2 | 25 | 30.66% |
| OIH240510C00332500 | 2024-05-03 3:56PM EDT | 332.50 | 0.35 | 0.25 | 0.35 | -0.73 | -67.59% | 2 | 1 | 31.40% |
| OIH240510C00335000 | 2024-05-01 12:14PM EDT | 335.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 4 | 20 | 39.36% |
| OIH240510C00337500 | 2024-04-30 11:32AM EDT | 337.50 | 0.82 | 0.05 | 0.75 | 0.00 | - | 2 | 22 | 45.26% |
| OIH240510C00340000 | 2024-05-02 12:27PM EDT | 340.00 | 0.26 | 0.00 | 2.55 | 0.00 | - | 4 | 12 | 56.32% |
| OIH240510C00342500 | 2024-04-29 1:42PM EDT | 342.50 | 1.27 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 50.76% |
| OIH240510C00345000 | 2024-04-30 10:18AM EDT | 345.00 | 0.44 | 0.00 | 1.35 | 0.00 | - | 4 | 22 | 54.00% |
| OIH240510C00347500 | 2024-04-18 3:51PM EDT | 347.50 | 2.20 | 0.00 | 2.50 | 0.00 | - | 8 | 16 | 66.70% |
| OIH240510C00350000 | 2024-04-30 12:02PM EDT | 350.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 18 | 34 | 38.87% |
| OIH240510C00352500 | 2024-04-25 11:26AM EDT | 352.50 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 73.49% |
| OIH240510C00360000 | 2024-04-23 10:28AM EDT | 360.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 6 | 8 | 83.20% |
| OIH240510C00362500 | 2024-04-23 9:38AM EDT | 362.50 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 86.33% |
| OIH240510C00365000 | 2024-04-18 11:18AM EDT | 365.00 | 0.91 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 89.40% |
| OIH240510C00370000 | 2024-04-29 9:48AM EDT | 370.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 8 | 9 | 95.43% |
| OIH240510C00372500 | 2024-04-29 9:48AM EDT | 372.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 98.39% |
| OIH240510C00375000 | 2024-04-26 3:38PM EDT | 375.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 4 | 9 | 101.29% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00260000 | 2024-04-23 12:15PM EDT | 260.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 13 | 112.84% |
| OIH240510P00265000 | 2024-04-23 12:01PM EDT | 265.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 2 | 103.91% |
| OIH240510P00270000 | 2024-04-26 3:38PM EDT | 270.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 95.04% |
| OIH240510P00275000 | 2024-04-29 9:48AM EDT | 275.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 85.30% |
| OIH240510P00280000 | 2024-04-29 9:48AM EDT | 280.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 4 | 66.46% |
| OIH240510P00290000 | 2024-05-02 12:38PM EDT | 290.00 | 0.30 | 0.05 | 2.60 | +0.30 | - | - | 16 | 60.60% |
| OIH240510P00295000 | 2024-05-02 11:50AM EDT | 295.00 | 0.57 | 0.10 | 1.05 | 0.00 | - | 2 | 22 | 47.80% |
| OIH240510P00300000 | 2024-05-02 9:55AM EDT | 300.00 | 1.11 | 0.35 | 0.45 | 0.00 | - | 3 | 39 | 30.32% |
| OIH240510P00302500 | 2024-05-03 2:55PM EDT | 302.50 | 0.73 | 0.35 | 0.70 | -0.39 | -34.82% | 2 | 9 | 29.88% |
| OIH240510P00305000 | 2024-05-03 11:05AM EDT | 305.00 | 1.63 | 0.80 | 0.95 | +0.06 | +3.82% | 1 | 123 | 28.30% |
| OIH240510P00307500 | 2024-05-03 2:51PM EDT | 307.50 | 1.70 | 0.55 | 1.40 | -0.40 | -19.05% | 101 | 154 | 27.59% |
| OIH240510P00310000 | 2024-05-03 3:59PM EDT | 310.00 | 1.85 | 1.85 | 2.05 | -2.06 | -52.69% | 6 | 6 | 27.14% |
| OIH240510P00312500 | 2024-05-03 3:01PM EDT | 312.50 | 3.40 | 2.70 | 2.90 | -2.15 | -38.74% | 2 | 8 | 26.59% |
| OIH240510P00315000 | 2024-05-03 10:47AM EDT | 315.00 | 4.67 | 3.80 | 4.10 | +1.12 | +31.55% | 3 | 37 | 26.80% |
| OIH240510P00317500 | 2024-05-03 3:08PM EDT | 317.50 | 6.01 | 5.10 | 5.70 | -4.20 | -41.14% | 2 | 2 | 28.04% |
| OIH240510P00320000 | 2024-05-03 3:34PM EDT | 320.00 | 7.80 | 6.70 | 7.30 | -4.80 | -38.10% | 6 | 102 | 27.70% |
| OIH240510P00322500 | 2024-05-03 3:13PM EDT | 322.50 | 9.56 | 7.90 | 9.30 | -1.55 | -13.95% | 2 | 8 | 28.96% |
| OIH240510P00325000 | 2024-05-03 12:58PM EDT | 325.00 | 11.00 | 9.70 | 11.60 | -0.94 | -7.87% | 3 | 8 | 31.91% |
| OIH240510P00327500 | 2024-05-03 11:10AM EDT | 327.50 | 14.50 | 11.90 | 13.80 | +8.50 | +141.67% | 1 | 4 | 33.13% |
| OIH240510P00330000 | 2024-05-03 11:10AM EDT | 330.00 | 17.01 | 14.20 | 16.90 | -1.86 | -9.86% | 1 | 3 | 43.82% |
| OIH240510P00332500 | 2024-05-02 11:50AM EDT | 332.50 | 20.92 | 16.60 | 19.60 | 0.00 | - | 4 | 5 | 50.20% |
| OIH240510P00335000 | 2024-04-22 3:40PM EDT | 335.00 | 13.97 | 19.30 | 22.50 | 0.00 | - | 1 | 0 | 58.55% |
| OIH240510P00337500 | 2024-04-25 12:12PM EDT | 337.50 | 14.60 | 21.50 | 24.70 | 0.00 | - | 1 | 2 | 59.60% |
| OIH240510P00340000 | 2024-04-16 3:30PM EDT | 340.00 | 17.67 | 24.00 | 27.50 | 0.00 | - | 3 | 0 | 66.89% |
| OIH240510P00345000 | 2024-04-16 3:30PM EDT | 345.00 | 21.66 | 28.90 | 32.40 | 0.00 | - | 3 | 4 | 73.68% |
| OIH240510P00377500 | 2024-04-12 12:18PM EDT | 377.50 | 37.50 | 61.40 | 64.70 | 0.00 | - | 2 | 0 | 76.07% |
| OIH240510P00390000 | 2024-04-12 12:19PM EDT | 390.00 | 49.90 | 73.90 | 77.20 | 0.00 | - | 2 | 0 | 87.30% |
