Marchés français ouverture 3 h 11 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 749,25 -173,78 (-0,45 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 450,31 +47,31 (+0,26 %) Bitcoin EUR
63 451,84 +709,53 (+1,13 %)
O-I Glass, Inc. (OI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00011000 | 2024-05-21 1:07PM EDT | 11.00 | 2.08 | 0.30 | 1.95 | 0.00 | - | - | 2 | 112.50% |
| OI240621C00012000 | 2024-05-17 12:37PM EDT | 12.00 | 1.50 | 0.60 | 0.70 | 0.00 | - | 4 | 4 | 47.46% |
| OI240621C00013000 | 2024-06-03 2:56PM EDT | 13.00 | 0.15 | 0.15 | 0.25 | -0.16 | -51.61% | 10 | 595 | 45.90% |
| OI240621C00014000 | 2024-06-03 11:12AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 42.19% |
| OI240621C00015000 | 2024-05-20 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 68 | 107.23% |
| OI240621C00016000 | 2024-05-15 9:30AM EDT | 16.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 36 | 106.06% |
| OI240621C00017000 | 2024-05-23 10:40AM EDT | 17.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 143.16% |
| OI240621C00018000 | 2024-04-30 3:45PM EDT | 18.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 158.40% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00011000 | 2024-06-03 1:10PM EDT | 11.00 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 2 | 2 | 50.00% |
| OI240621P00012000 | 2024-06-03 10:47AM EDT | 12.00 | 0.23 | 0.20 | 0.30 | +0.06 | +35.29% | 13 | 105 | 41.80% |
| OI240621P00013000 | 2024-06-03 12:38PM EDT | 13.00 | 0.75 | 0.70 | 0.85 | +0.03 | +4.17% | 4 | 319 | 39.65% |
| OI240621P00014000 | 2024-05-28 2:51PM EDT | 14.00 | 1.44 | 0.00 | 2.55 | 0.00 | - | 2 | 50 | 136.33% |
| OI240621P00015000 | 2024-04-30 3:42PM EDT | 15.00 | 0.85 | 2.00 | 2.55 | 0.00 | - | 2 | 15 | 0.00% |
| OI240621P00016000 | 2024-04-29 12:38PM EDT | 16.00 | 1.10 | 1.65 | 3.70 | 0.00 | - | - | 2 | 69.14% |
