Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGE240517C00035000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.75 | 0.10 | 4.90 | 0.00 | - | 4 | 196 | 94.43% |
OGE240621C00035000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 1.60 | 1.60 | 2.30 | +0.10 | +6.67% | 2 | 513 | 31.69% |
OGE240920C00035000 | 2024-05-09 11:04AM EDT | 2024-09-20 | 2.50 | 0.30 | 4.90 | 0.00 | - | 3 | 890 | 48.93% |
OGE241220C00035000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 2.20 | 0.70 | 3.40 | 0.00 | - | 5 | 39 | 23.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGE240517P00035000 | 2024-04-29 11:10AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 66.70% |
OGE240621P00035000 | 2024-01-17 12:02PM EDT | 2024-06-21 | 3.20 | 1.80 | 2.95 | 0.00 | - | - | 3 | 63.31% |
OGE240920P00035000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 3.00 | 0.75 | 0.95 | 0.00 | - | - | 2 | 18.04% |