Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621C00020000 | 2024-05-31 11:48AM EDT | 20.00 | 15.84 | 14.10 | 18.90 | 0.00 | - | 2 | 0 | 349.22% |
OGE240621C00030000 | 2024-01-26 3:53PM EDT | 30.00 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
OGE240621C00035000 | 2024-05-22 10:19AM EDT | 35.00 | 2.40 | 1.20 | 2.35 | 0.00 | - | 3 | 510 | 46.92% |
OGE240621C00040000 | 2024-06-04 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 240 | 37.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621P00022500 | 2023-11-02 1:03PM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 301.95% |
OGE240621P00025000 | 2024-03-01 11:08AM EDT | 25.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 137.70% |
OGE240621P00030000 | 2024-06-03 12:05PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 50.39% |
OGE240621P00035000 | 2024-05-14 3:07PM EDT | 35.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 3 | 0 | 62.60% |
OGE240621P00040000 | 2024-05-07 3:50PM EDT | 40.00 | 4.20 | 1.10 | 6.00 | 0.00 | - | - | 58 | 123.14% |