Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGE240517C00030000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 4.40 | 4.20 | 9.00 | 0.00 | - | - | 2 | 106.64% |
OGE240621C00030000 | 2024-01-26 3:53PM EDT | 2024-06-21 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
OGE240920C00030000 | 2024-04-03 11:59AM EDT | 2024-09-20 | 4.70 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 31.74% |
OGE241220C00030000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 6.40 | 4.80 | 9.20 | 0.00 | - | 1 | 2 | 52.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGE240517P00030000 | 2024-05-06 12:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 110.55% |
OGE240621P00030000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 53 | 42.48% |
OGE240920P00030000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.55 | 0.00 | - | 859 | 1,209 | 32.37% |
OGE241220P00030000 | 2024-04-29 2:31PM EDT | 2024-12-20 | 0.70 | 0.00 | 3.70 | 0.00 | - | - | 1 | 62.41% |