Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621C00035000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OGE240719C00035000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
OGE240920C00035000 | 2024-06-03 11:28AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
OGE241220C00035000 | 2024-05-30 12:58PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621P00035000 | 2024-05-14 3:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OGE240920P00035000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 69.68% |
OGE241220P00035000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |