Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OFG240621C00035000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 3.65 | 0.00 | 4.70 | 0.00 | - | 1 | 96 | 53.81% |
OFG240816C00035000 | 2024-05-14 11:26AM EDT | 2024-08-16 | 3.95 | 2.45 | 2.80 | 0.00 | - | 3 | 253 | 33.79% |
OFG241115C00035000 | 2024-05-08 10:05AM EDT | 2024-11-15 | 4.96 | 3.40 | 4.20 | 0.00 | - | 1 | 4 | 37.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OFG240621P00035000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 56.45% |
OFG240816P00035000 | 2024-03-11 11:15AM EDT | 2024-08-16 | 2.30 | 0.40 | 3.80 | 0.00 | - | 1 | 2 | 68.56% |
OFG241115P00035000 | 2024-05-14 11:43AM EDT | 2024-11-15 | 1.77 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 38.45% |