Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OFG240517C00030000 | 2023-12-22 3:30PM EDT | 30.00 | 8.70 | 7.00 | 7.60 | 0.00 | - | 3 | 3 | 0.00% |
OFG240517C00035000 | 2024-04-29 2:05PM EDT | 35.00 | 1.80 | 2.75 | 3.30 | 0.00 | - | 15 | 42 | 51.17% |
OFG240517C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 87 | 41.41% |
OFG240517C00045000 | 2023-12-20 11:10AM EDT | 45.00 | 1.05 | 0.25 | 0.55 | 0.00 | - | - | 56 | 109.96% |
OFG240517C00050000 | 2024-02-02 12:54PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 149.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OFG240517P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 75.49% |
OFG240517P00040000 | 2024-04-30 12:30PM EDT | 40.00 | 3.70 | 0.00 | 2.90 | 0.00 | - | - | 1 | 74.51% |