Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OCSL240517C00015000 | 2023-10-20 3:59PM EDT | 15.00 | 4.10 | 4.30 | 6.30 | 0.00 | - | 5 | 5 | 184.57% |
OCSL240517C00017500 | 2024-04-16 11:11AM EDT | 17.50 | 2.03 | 1.30 | 3.80 | 0.00 | - | 10 | 12 | 97.07% |
OCSL240517C00020000 | 2024-05-02 1:25PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 1,580 | 21.09% |
OCSL240517C00022500 | 2024-05-02 3:51PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 859 | 46.48% |
OCSL240517C00025000 | 2023-11-13 4:33PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 62.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OCSL240517P00010000 | 2023-10-27 12:17PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 164.06% |
OCSL240517P00015000 | 2024-03-22 2:43PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 107.03% |
OCSL240517P00017500 | 2024-04-30 9:42AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 384 | 33.79% |
OCSL240517P00020000 | 2024-05-02 3:51PM EDT | 20.00 | 0.60 | 0.55 | 0.90 | +0.09 | +17.65% | 7 | 599 | 28.13% |
OCSL240517P00022500 | 2024-03-08 2:14PM EDT | 22.50 | 3.25 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 122.07% |
OCSL240517P00025000 | 2024-01-04 11:14AM EDT | 25.00 | 4.80 | 4.20 | 6.20 | 0.00 | - | 10 | 10 | 125.49% |
OCSL240517P00030000 | 2024-01-04 11:37AM EDT | 30.00 | 9.65 | 10.00 | 11.90 | 0.00 | - | 10 | 0 | 145.70% |