La bourse est fermée

Oaktree Specialty Lending Corporation (OCSL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,37-0,01 (-0,05 %)
À la clôture : 04:00PM EDT
19,45 +0,08 (+0,41 %)
Échanges après Bourse : 06:37PM EDT
Durée:
17 mai 2023 - 17 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202419,4019,4419,3119,3719,37414 274
16 mai 202419,3019,4419,3019,3819,38437 900
15 mai 202419,5219,5319,2419,2419,24591 200
14 mai 202419,3519,8019,3519,4719,47673 300
13 mai 202419,3819,3919,2419,3019,30609 800
10 mai 202419,1719,3619,1619,3219,32480 000
09 mai 202419,1219,2419,1019,2019,20547 100
08 mai 202419,1719,1819,1019,1319,13353 600
07 mai 202419,2119,2519,1119,1819,18529 600
06 mai 202419,3519,3619,1719,2019,20576 300
03 mai 202419,4619,4619,2319,3019,30602 100
02 mai 202419,6019,6019,2319,2919,29585 800
01 mai 202419,1619,5919,1519,5019,50731 800
30 avr. 202419,2919,5019,0519,1619,16987 100
29 avr. 202419,8319,9519,7919,8719,87495 600
26 avr. 202419,7019,8819,7019,8319,83402 700
25 avr. 202419,6419,7519,5719,6719,67330 100
24 avr. 202419,6719,7819,6319,6919,69364 300
23 avr. 202419,5919,7019,5619,6419,64744 700
22 avr. 202419,7119,7819,5519,6019,60497 700
19 avr. 202419,4919,7719,4819,7419,74508 500
18 avr. 202419,4919,5119,3919,4819,48360 300
17 avr. 202419,3219,4819,3219,4319,43243 000
16 avr. 202419,2619,3319,1819,2919,29417 200
15 avr. 202419,3319,4919,2019,2319,23415 400
12 avr. 202419,4719,5119,1819,2719,27357 200
11 avr. 202419,3719,5019,3419,4819,48609 600
10 avr. 202419,4019,4819,3619,4319,43500 500
09 avr. 202419,5419,5519,3619,4819,48392 800
08 avr. 202419,4119,5319,3919,5219,52659 600
05 avr. 202419,3519,4919,3119,4519,45324 600
04 avr. 202419,5419,6119,3119,3219,32333 300
03 avr. 202419,5019,5619,4119,4219,42493 600
02 avr. 202419,3319,5419,2519,4919,49688 500
01 avr. 202419,6519,6519,3019,3219,32662 700
28 mars 202419,5619,6819,4319,6619,66769 800
27 mars 202419,4319,5919,4319,5019,50499 600
26 mars 202419,3719,5519,3519,4119,41511 800
25 mars 202419,2719,4719,2619,3719,37787 600
22 mars 202419,3819,3819,2219,2619,26274 800
21 mars 202419,3019,4319,2719,3519,35419 100
20 mars 202419,1419,3019,0619,2819,28358 800
19 mars 202419,0419,2118,9519,1719,17459 200
18 mars 202419,2219,2319,0219,0319,03673 300
15 mars 202419,1119,3319,1019,2019,20685 900
14 mars 202419,2619,3118,9919,1019,10781 100
14 mars 20240.55 Dividende
13 mars 202419,9520,0119,6919,7019,15998 100
12 mars 202419,9419,9619,8319,9319,37547 000
11 mars 202419,7919,9319,7319,8719,32612 300
08 mars 202419,7319,8519,7119,7219,17528 700
07 mars 202419,7019,7819,6419,7319,18555 300
06 mars 202419,5619,7319,5219,6619,11675 800
05 mars 202419,5119,5719,4519,4918,95448 300
04 mars 202419,6319,7119,4819,5218,98774 400
01 mars 202419,9319,9319,6019,6719,12819 500
29 févr. 202419,8019,9519,7619,9519,39598 000
28 févr. 202420,0020,0019,7319,7319,18475 000
27 févr. 202420,0320,0819,8219,9819,42509 800
26 févr. 202420,0920,1319,8819,9319,37717 800
23 févr. 202420,1820,4320,1320,1519,59802 800
22 févr. 202419,9620,1819,8920,1419,58510 900
21 févr. 202420,1020,1419,8719,9619,40511 400
20 févr. 202420,2720,2720,0520,1119,55550 500
16 févr. 202420,1020,3219,9720,2319,671 193 000
15 févr. 202420,0020,2420,0020,0919,531 320 800
14 févr. 202419,9020,0219,8919,9319,37771 700
13 févr. 202420,0020,0019,7919,8419,29545 700
12 févr. 202419,8020,1119,7320,0619,50514 200
09 févr. 202419,6719,7619,5319,7319,18577 200
08 févr. 202419,6919,7719,6119,6819,13841 600
07 févr. 202419,7619,8219,5919,6019,05790 100
06 févr. 202419,5119,6719,4119,6519,10745 400
05 févr. 202419,6819,6819,3819,5218,98981 500
02 févr. 202419,4119,7519,4019,7119,161 586 400
01 févr. 202419,8519,9519,1519,5218,984 271 800
31 janv. 202421,4321,4921,1621,1820,59794 200
30 janv. 202421,3821,5221,3721,4820,88333 400
29 janv. 202421,5421,5621,3521,3920,79630 700
26 janv. 202421,5021,5621,4621,5420,94410 200
25 janv. 202421,4921,5121,3421,4920,89408 700
24 janv. 202421,5921,6421,3721,3820,78386 200
23 janv. 202421,4521,5521,3221,5120,91404 400
22 janv. 202421,3921,5521,3621,4120,81544 100
19 janv. 202421,3921,4521,2421,3720,77508 500
18 janv. 202421,3921,4121,2021,3420,74566 000
17 janv. 202421,0721,3621,0621,3620,761 013 400
16 janv. 202421,2021,2521,0121,1420,55496 100
12 janv. 202421,2021,3221,1921,2620,67480 200
11 janv. 202421,1321,2020,8621,1820,59582 800
10 janv. 202421,0021,2820,9821,2220,63582 400
09 janv. 202420,9421,0620,9021,0020,41536 100
08 janv. 202420,7821,0120,7820,9920,40720 500
05 janv. 202421,0421,1220,8520,9120,33565 900
04 janv. 202420,5121,1120,5121,0120,42894 400
03 janv. 202420,3520,5820,2420,4719,90496 900
02 janv. 202420,4020,5820,2420,4019,831 055 600
29 déc. 202320,7420,7420,4220,4219,85754 500
28 déc. 202320,6520,7920,6320,7320,15499 500
27 déc. 202320,5920,7020,4920,6520,07546 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...