Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240517C00009000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 320.31% |
NYCB240719C00009000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 5,057 | 117.19% |
NYCB241018C00009000 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 348 | 152.15% |
NYCB241115C00009000 | 2024-03-28 9:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,083 | 84.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240517P00009000 | 2024-03-22 3:32PM EDT | 2024-05-17 | 5.40 | 5.90 | 6.70 | 0.00 | - | 35 | 0 | 394.53% |
NYCB240719P00009000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 6.01 | 5.80 | 6.80 | 0.00 | - | 1 | 843 | 197.27% |
NYCB241018P00009000 | 2024-02-20 12:03PM EDT | 2024-10-18 | 4.40 | 5.20 | 6.30 | 0.00 | - | - | 0 | 136.72% |
NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 2024-11-15 | 4.37 | 5.70 | 6.60 | 0.00 | - | - | 0 | 101.95% |