Marchés français ouverture 3 h 56 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 409,85 +95,99 (+0,52 %) Bitcoin EUR
57 352,11 -1 054,05 (-1,80 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-07 9:43AM EDT | 0.50 | 3.54 | 2.40 | 3.90 | +0.34 | +10.62% | 2 | 18 | 2,000.00% |
| NYCB240510C00001000 | 2024-05-03 1:39PM EDT | 1.00 | 2.54 | 2.55 | 2.65 | 0.00 | - | 19 | 17 | 975.00% |
| NYCB240510C00001500 | 2024-05-08 10:17AM EDT | 1.50 | 2.02 | 1.35 | 4.00 | -0.15 | -6.91% | 3 | 7 | 2,193.75% |
| NYCB240510C00002000 | 2024-05-03 9:45AM EDT | 2.00 | 1.55 | 1.50 | 2.50 | 0.00 | - | 2 | 15 | 1,325.00% |
| NYCB240510C00002500 | 2024-05-03 12:01PM EDT | 2.50 | 1.07 | 1.00 | 1.15 | 0.00 | - | 4 | 12 | 450.00% |
| NYCB240510C00003000 | 2024-05-08 2:57PM EDT | 3.00 | 0.87 | 0.55 | 0.65 | +0.16 | +22.54% | 104 | 2,470 | 181.25% |
| NYCB240510C00003500 | 2024-05-08 3:57PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 200 | 3,437 | 75.00% |
| NYCB240510C00004000 | 2024-05-08 2:12PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 1,126 | 134.38% |
| NYCB240510C00004500 | 2024-05-01 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 119 | 225.00% |
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 293.75% |
| NYCB240510C00006000 | 2024-05-01 11:24AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 406.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002000 | 2024-04-30 3:29PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 39 | 71 | 500.00% |
| NYCB240510P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,509 | 337.50% |
| NYCB240510P00003000 | 2024-05-08 1:56PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 23 | 1,881 | 193.75% |
| NYCB240510P00003500 | 2024-05-08 2:37PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 507 | 1,348 | 53.13% |
| NYCB240510P00004000 | 2024-05-08 1:57PM EDT | 4.00 | 0.40 | 0.40 | 0.50 | +0.07 | +21.21% | 19 | 116 | 143.75% |
| NYCB240510P00004500 | 2024-05-03 10:03AM EDT | 4.50 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 162.50% |
| NYCB240510P00005500 | 2024-04-17 2:25PM EDT | 5.50 | 2.50 | 1.85 | 2.00 | 0.00 | - | 2 | 1 | 275.00% |
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 6.00 | 3.10 | 2.40 | 2.50 | 0.00 | - | - | 1 | 425.00% |
