La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 441,23 +130,64 (+0,22 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00007000 | 2024-04-15 11:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 380 | 196.88% |
| NYCB240719C00007000 | 2024-04-18 1:12PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 13,080 | 96.88% |
| NYCB241018C00007000 | 2024-04-22 9:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,069 | 66.41% |
| NYCB241115C00007000 | 2024-04-25 10:23AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,876 | 70.31% |
| NYCB241220C00007000 | 2024-04-22 3:17PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 1,160 | 71.09% |
| NYCB250117C00007000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 45 | 29,749 | 67.19% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00007000 | 2024-04-11 11:44AM EDT | 2024-05-03 | 4.12 | 3.80 | 4.80 | 0.00 | - | - | 1 | 639.06% |
| NYCB240719P00007000 | 2024-04-12 11:10AM EDT | 2024-07-19 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 50 | 118.36% |
| NYCB241018P00007000 | 2024-03-08 2:33PM EDT | 2024-10-18 | 3.60 | 3.80 | 5.70 | 0.00 | - | 15 | 11 | 177.73% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 59.38% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 55.47% |
| NYCB250117P00007000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 3.87 | 3.90 | 4.30 | 0.00 | - | 1 | 1,662 | 66.41% |
