La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 445,85 +1 682,35 (+2,96 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00005500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 813 | 209.38% |
| NYCB240719C00005500 | 2024-05-13 12:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 33 | 1,592 | 56.25% |
| NYCB241018C00005500 | 2024-05-07 12:49PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 800 | 52.73% |
| NYCB241115C00005500 | 2024-05-13 1:15PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 289 | 61.72% |
| NYCB241220C00005500 | 2024-05-10 1:04PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 1,474 | 59.18% |
| NYCB250117C00005500 | 2024-05-13 12:12PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 27 | 4,990 | 55.86% |
| NYCB260116C00005500 | 2024-05-10 3:31PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 28 | 2,855 | 58.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00005500 | 2024-05-08 1:18PM EDT | 2024-05-17 | 1.90 | 1.70 | 2.70 | 0.00 | - | 20 | 4 | 514.84% |
| NYCB240621P00005500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.20 | 1.70 | 2.65 | 0.00 | - | 3 | 5 | 176.56% |
| NYCB240719P00005500 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.45 | 1.70 | 1.85 | 0.00 | - | 3 | 362 | 69.53% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 2024-10-18 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 120.12% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 2.45 | 1.75 | 2.80 | 0.00 | - | - | 1 | 91.60% |
| NYCB241220P00005500 | 2024-05-09 12:37PM EDT | 2024-12-20 | 2.03 | 1.75 | 2.25 | 0.00 | - | 1 | 3 | 57.62% |
| NYCB250117P00005500 | 2024-04-18 10:56AM EDT | 2025-01-17 | 2.60 | 1.80 | 2.85 | 0.00 | - | 15 | 50 | 83.40% |
| NYCB260116P00005500 | 2024-05-13 3:32PM EDT | 2026-01-16 | 2.20 | 1.85 | 4.40 | 0.00 | - | 1 | 138 | 95.51% |
