La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 369,43 +396,00 (+0,67 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00005000 | 2024-04-03 12:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 246.88% |
| NYCB240510C00005000 | 2024-04-01 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 168.75% |
| NYCB240517C00005000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,444 | 134.38% |
| NYCB240719C00005000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 40,602 | 66.41% |
| NYCB241018C00005000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 10 | 2,512 | 59.38% |
| NYCB241115C00005000 | 2024-04-23 3:44PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 949 | 67.97% |
| NYCB241220C00005000 | 2024-04-26 3:27PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 2 | 3,402 | 66.21% |
| NYCB250117C00005000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 60 | 14,434 | 65.63% |
| NYCB260116C00005000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.55 | -0.02 | -3.51% | 31 | 10,485 | 65.43% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00005000 | 2024-03-21 1:19PM EDT | 2024-05-03 | 1.40 | 1.85 | 2.20 | 0.00 | - | - | 1 | 412.50% |
| NYCB240517P00005000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 1.95 | 1.85 | 2.55 | 0.00 | - | 1 | 64 | 225.78% |
| NYCB240719P00005000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 1.90 | 1.95 | 2.05 | 0.00 | - | 1 | 11,658 | 64.06% |
| NYCB241018P00005000 | 2024-04-10 3:57PM EDT | 2024-10-18 | 2.15 | 1.30 | 2.30 | 0.00 | - | 51 | 228 | 91.21% |
| NYCB241115P00005000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 2.05 | 2.00 | 2.65 | 0.00 | - | 1 | 33 | 87.89% |
| NYCB241220P00005000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 2.05 | 2.05 | 2.40 | -0.10 | -4.65% | 20 | 325 | 68.75% |
| NYCB250117P00005000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.45 | 0.00 | - | 10 | 8,609 | 68.16% |
| NYCB260116P00005000 | 2024-04-15 2:26PM EDT | 2026-01-16 | 2.50 | 2.00 | 2.45 | 0.00 | - | 40 | 4,383 | 58.50% |
