La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 361,58 +587,20 (+1,00 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00004500 | 2024-04-04 10:56AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 209.38% |
| NYCB240510C00004500 | 2024-04-10 3:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 5 | 187.50% |
| NYCB240517C00004500 | 2024-04-25 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 31,922 | 114.06% |
| NYCB240524C00004500 | 2024-04-24 1:50PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | 120 | 122 | 98.44% |
| NYCB240719C00004500 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 63 | 3,094 | 74.22% |
| NYCB241018C00004500 | 2024-04-26 12:28PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 55 | 1,220 | 67.97% |
| NYCB241115C00004500 | 2024-04-23 11:53AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 100 | 7,553 | 66.60% |
| NYCB241220C00004500 | 2024-04-26 12:47PM EDT | 2024-12-20 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 3 | 672 | 64.65% |
| NYCB250117C00004500 | 2024-04-25 3:38PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 83 | 4,654 | 66.60% |
| NYCB260116C00004500 | 2024-04-26 1:53PM EDT | 2026-01-16 | 0.50 | 0.55 | 0.65 | -0.15 | -23.08% | 10 | 1,686 | 64.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00004500 | 2024-04-09 10:13AM EDT | 2024-05-03 | 0.85 | 1.35 | 2.50 | 0.00 | - | - | 0 | 528.13% |
| NYCB240517P00004500 | 2024-04-03 10:25AM EDT | 2024-05-17 | 1.35 | 1.30 | 2.50 | 0.00 | - | 3 | 101 | 279.69% |
| NYCB240719P00004500 | 2024-04-25 3:43PM EDT | 2024-07-19 | 1.46 | 1.40 | 2.35 | 0.00 | - | 14 | 1,189 | 132.42% |
| NYCB241018P00004500 | 2024-04-22 3:35PM EDT | 2024-10-18 | 1.50 | 1.55 | 2.25 | 0.00 | - | 1 | 947 | 94.73% |
| NYCB241115P00004500 | 2024-04-02 11:32AM EDT | 2024-11-15 | 1.60 | 1.55 | 1.90 | 0.00 | - | 1 | 6 | 66.02% |
| NYCB241220P00004500 | 2024-04-15 1:43PM EDT | 2024-12-20 | 1.77 | 0.95 | 2.45 | 0.00 | - | 5 | 65 | 57.81% |
| NYCB250117P00004500 | 2024-04-19 12:35PM EDT | 2025-01-17 | 1.72 | 1.50 | 2.15 | 0.00 | - | 80 | 8,143 | 68.95% |
| NYCB260116P00004500 | 2024-04-11 12:57PM EDT | 2026-01-16 | 2.00 | 1.70 | 2.00 | 0.00 | - | 3 | 275 | 56.54% |
