La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 974,27 +1 135,22 (+1,93 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00004000 | 2024-04-26 2:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 677 | 162.50% |
| NYCB240510C00004000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 110.94% |
| NYCB240517C00004000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 13,331 | 89.06% |
| NYCB240524C00004000 | 2024-04-25 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 715 | 76.56% |
| NYCB240531C00004000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 762 | 82.81% |
| NYCB240719C00004000 | 2024-04-26 2:15PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 301 | 16,031 | 71.88% |
| NYCB241018C00004000 | 2024-04-26 12:24PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 2,720 | 64.06% |
| NYCB241115C00004000 | 2024-04-22 3:59PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 8 | 1,043 | 68.75% |
| NYCB241220C00004000 | 2024-04-26 1:43PM EDT | 2024-12-20 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 5 | 714 | 66.02% |
| NYCB250117C00004000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 2 | 6,153 | 67.58% |
| NYCB260116C00004000 | 2024-04-26 3:06PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 226 | 15,844 | 69.73% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00004000 | 2024-04-03 12:19PM EDT | 2024-05-03 | 0.84 | 0.80 | 2.00 | 0.00 | - | 2 | 43 | 446.88% |
| NYCB240517P00004000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.70 | 0.00 | - | 7 | 1,692 | 216.41% |
| NYCB240719P00004000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 1.04 | 0.95 | 1.20 | -0.01 | -0.95% | 5 | 26,350 | 51.17% |
| NYCB241018P00004000 | 2024-04-24 12:01PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 926 | 56.45% |
| NYCB241115P00004000 | 2024-04-26 1:39PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.30 | -0.09 | -6.72% | 10 | 354 | 55.66% |
| NYCB241220P00004000 | 2024-04-18 3:41PM EDT | 2024-12-20 | 1.40 | 1.10 | 2.05 | 0.00 | - | 1 | 173 | 89.65% |
| NYCB250117P00004000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 1.26 | 1.20 | 1.30 | 0.00 | - | 100 | 3,682 | 51.37% |
| NYCB260116P00004000 | 2024-04-23 11:04AM EDT | 2026-01-16 | 1.45 | 1.45 | 2.60 | 0.00 | - | 20 | 1,062 | 84.28% |
