La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 487,34 +852,02 (+1,45 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00003500 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 232 | 3,328 | 106.25% |
| NYCB240510C00003500 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 937 | 1,475 | 90.63% |
| NYCB240517C00003500 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 445 | 10,066 | 85.94% |
| NYCB240524C00003500 | 2024-04-26 1:42PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 1,460 | 73.44% |
| NYCB240531C00003500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 326 | 74.22% |
| NYCB240621C00003500 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 21 | 1,180 | 64.84% |
| NYCB240719C00003500 | 2024-04-26 1:04PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 51 | 9,115 | 71.88% |
| NYCB241018C00003500 | 2024-04-26 1:45PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.40 | 0.00 | - | 17 | 4,912 | 68.56% |
| NYCB241115C00003500 | 2024-04-25 12:09PM EDT | 2024-11-15 | 0.41 | 0.35 | 0.50 | 0.00 | - | 40 | 1,066 | 69.34% |
| NYCB241220C00003500 | 2024-04-26 3:55PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 24 | 1,281 | 63.87% |
| NYCB250117C00003500 | 2024-04-26 3:47PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | -0.01 | -1.92% | 53 | 4,361 | 67.97% |
| NYCB260116C00003500 | 2024-04-26 2:35PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.00 | -0.08 | -8.16% | 66 | 4,361 | 71.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00003500 | 2024-04-26 2:20PM EDT | 2024-05-03 | 0.50 | 0.50 | 0.65 | -0.10 | -16.67% | 117 | 38 | 128.13% |
| NYCB240510P00003500 | 2024-04-26 1:44PM EDT | 2024-05-10 | 0.60 | 0.25 | 1.45 | 0.00 | - | 10 | 6 | 225.78% |
| NYCB240517P00003500 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 17 | 3,302 | 54.69% |
| NYCB240524P00003500 | 2024-04-08 1:56PM EDT | 2024-05-24 | 0.45 | 0.20 | 1.05 | 0.00 | - | 50 | 51 | 81.25% |
| NYCB240531P00003500 | 2024-04-23 9:37AM EDT | 2024-05-31 | 0.50 | 0.15 | 0.90 | 0.00 | - | 10 | 31 | 153.52% |
| NYCB240621P00003500 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.70 | 0.00 | - | 20 | 214 | 50.00% |
| NYCB240719P00003500 | 2024-04-26 1:29PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.75 | 0.00 | - | 8 | 7,647 | 51.56% |
| NYCB241018P00003500 | 2024-04-26 10:02AM EDT | 2024-10-18 | 0.76 | 0.75 | 0.85 | -0.09 | -10.59% | 3 | 1,839 | 55.47% |
| NYCB241115P00003500 | 2024-04-25 12:11PM EDT | 2024-11-15 | 0.84 | 0.80 | 0.95 | 0.00 | - | 10 | 76 | 60.16% |
| NYCB241220P00003500 | 2024-04-19 12:58PM EDT | 2024-12-20 | 0.92 | 0.80 | 0.95 | 0.00 | - | 5 | 196 | 55.47% |
| NYCB250117P00003500 | 2024-04-18 2:33PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 124 | 3,189 | 57.42% |
| NYCB260116P00003500 | 2024-04-26 11:08AM EDT | 2026-01-16 | 1.20 | 1.05 | 1.30 | 0.00 | - | 150 | 6,748 | 53.42% |
