La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 265,18 -362,90 (-0,61 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00002500 | 2024-04-26 3:13PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.60 | -0.02 | -3.85% | 156 | 1,749 | 114.06% |
| NYCB240510C00002500 | 2024-04-23 9:34AM EDT | 2024-05-10 | 0.65 | 0.20 | 1.65 | 0.00 | - | 2 | 1 | 316.41% |
| NYCB240517C00002500 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.75 | -0.05 | -8.33% | 75 | 571 | 130.47% |
| NYCB240524C00002500 | 2024-04-25 11:47AM EDT | 2024-05-24 | 0.60 | 0.05 | 1.40 | 0.00 | - | 10 | 15 | 150.78% |
| NYCB240531C00002500 | 2024-04-22 10:34AM EDT | 2024-05-31 | 0.71 | 0.05 | 1.40 | 0.00 | - | 2 | 5 | 135.16% |
| NYCB240621C00002500 | 2024-04-26 1:16PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 92 | 77 | 73.05% |
| NYCB240719C00002500 | 2024-04-26 11:17AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.85 | -0.12 | -15.58% | 1 | 531 | 87.11% |
| NYCB241018C00002500 | 2024-04-26 10:15AM EDT | 2024-10-18 | 0.82 | 0.75 | 0.85 | -0.08 | -8.89% | 1 | 314 | 71.48% |
| NYCB241115C00002500 | 2024-04-19 3:50PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | 0.00 | - | 10 | 200 | 73.05% |
| NYCB241220C00002500 | 2024-04-24 10:34AM EDT | 2024-12-20 | 0.95 | 0.70 | 1.05 | 0.00 | - | 1 | 125 | 70.51% |
| NYCB250117C00002500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.15 | -0.05 | -4.55% | 1 | 3,781 | 84.38% |
| NYCB260116C00002500 | 2024-04-26 1:43PM EDT | 2026-01-16 | 1.63 | 1.15 | 1.60 | +0.28 | +20.74% | 8 | 856 | 82.42% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00002500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 127 | 1,259 | 107.81% |
| NYCB240510P00002500 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 189 | 404 | 128.13% |
| NYCB240517P00002500 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 37 | 25,382 | 92.19% |
| NYCB240524P00002500 | 2024-04-26 12:56PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 28 | 641 | 79.69% |
| NYCB240531P00002500 | 2024-04-26 2:15PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | 0.00 | - | 30 | 95 | 71.09% |
| NYCB240621P00002500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 15 | 81 | 71.48% |
| NYCB240719P00002500 | 2024-04-26 12:51PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.04 | +30.77% | 91 | 33,862 | 69.92% |
| NYCB241018P00002500 | 2024-04-25 1:58PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 1,397 | 66.99% |
| NYCB241115P00002500 | 2024-04-25 11:01AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.35 | 0.00 | - | 13 | 12,662 | 62.11% |
| NYCB241220P00002500 | 2024-04-25 11:01AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 4 | 700 | 63.67% |
| NYCB250117P00002500 | 2024-04-25 12:13PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 48,320 | 60.16% |
| NYCB260116P00002500 | 2024-04-26 1:41PM EDT | 2026-01-16 | 0.62 | 0.55 | 0.70 | -0.05 | -7.46% | 5 | 327 | 60.25% |
