La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 400,07 +557,37 (+0,95 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00002000 | 2024-04-22 2:18PM EDT | 2024-05-03 | 1.12 | 0.85 | 1.85 | 0.00 | - | 3 | 23 | 629.69% |
| NYCB240510C00002000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 1.80 | 0.85 | 1.05 | 0.00 | - | 5 | 26 | 209.38% |
| NYCB240517C00002000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 1.10 | 0.85 | 1.55 | 0.00 | - | 6 | 472 | 262.50% |
| NYCB240524C00002000 | 2024-04-12 11:41AM EDT | 2024-05-24 | 1.09 | 0.10 | 1.65 | 0.00 | - | 2 | 3 | 436.72% |
| NYCB240621C00002000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.45 | 0.00 | - | 30 | 30 | 141.41% |
| NYCB240719C00002000 | 2024-04-24 9:41AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.20 | 0.00 | - | 4 | 508 | 91.80% |
| NYCB241018C00002000 | 2024-04-23 11:49AM EDT | 2024-10-18 | 1.29 | 1.00 | 1.35 | 0.00 | - | 5 | 31 | 84.38% |
| NYCB241115C00002000 | 2024-04-05 2:26PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.35 | 0.00 | - | 30 | 35 | 87.11% |
| NYCB241220C00002000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.40 | 0.00 | - | 1 | 79 | 88.48% |
| NYCB250117C00002000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.50 | 0.00 | - | 4 | 891 | 91.02% |
| NYCB260116C00002000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.55 | -0.12 | -7.41% | 486 | 9,364 | 75.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00002000 | 2024-04-19 3:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 326 | 218.75% |
| NYCB240510P00002000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 150.00% |
| NYCB240517P00002000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 14,982 | 120.31% |
| NYCB240524P00002000 | 2024-04-15 2:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 212 | 213 | 103.13% |
| NYCB240531P00002000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 800 | 805 | 92.19% |
| NYCB240719P00002000 | 2024-04-24 12:35PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 200 | 4,303 | 81.25% |
| NYCB241018P00002000 | 2024-04-26 11:41AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 6 | 387 | 73.05% |
| NYCB241115P00002000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 1,036 | 67.97% |
| NYCB241220P00002000 | 2024-04-22 12:20PM EDT | 2024-12-20 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 299 | 58.20% |
| NYCB250117P00002000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 25,801 | 71.48% |
| NYCB260116P00002000 | 2024-04-12 11:32AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 20 | 1,763 | 63.48% |
