Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719C00010000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,581 | 150.00% |
NYCB250117C00010000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 91 | 21,317 | 69.53% |
NYCB260116C00010000 | 2024-05-31 11:06AM EDT | 2026-01-16 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 33 | 10,211 | 61.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719P00010000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 6.75 | 6.30 | 7.30 | 0.00 | - | 1 | 181 | 182.03% |
NYCB250117P00010000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 6.92 | 6.60 | 7.10 | 0.00 | - | 4 | 848 | 94.53% |
NYCB260116P00010000 | 2024-05-17 1:56PM EDT | 2026-01-16 | 6.30 | 6.40 | 9.00 | 0.00 | - | 100 | 0 | 117.77% |