La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 788,04 +906,44 (+1,54 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00001500 | 2024-04-24 2:15PM EDT | 2024-05-03 | 1.51 | 1.30 | 3.60 | 0.00 | - | 3 | 8 | 1,784.38% |
| NYCB240510C00001500 | 2024-04-26 1:46PM EDT | 2024-05-10 | 1.38 | 0.80 | 3.60 | -0.17 | -10.97% | 1 | 7 | 934.38% |
| NYCB240517C00001500 | 2024-04-26 3:47PM EDT | 2024-05-17 | 1.50 | 1.40 | 2.30 | -0.15 | -9.09% | 3 | 29 | 492.19% |
| NYCB240719C00001500 | 2024-04-22 10:55AM EDT | 2024-07-19 | 1.62 | 1.40 | 1.60 | 0.00 | - | 1 | 19 | 96.88% |
| NYCB241018C00001500 | 2024-04-11 3:52PM EDT | 2024-10-18 | 1.60 | 0.75 | 1.75 | 0.00 | - | 1 | 12 | 142.58% |
| NYCB241115C00001500 | 2024-03-01 12:38PM EDT | 2024-11-15 | 2.40 | 1.60 | 2.10 | 0.00 | - | 5 | 5 | 154.69% |
| NYCB241220C00001500 | 2024-03-15 10:11AM EDT | 2024-12-20 | 2.55 | 1.25 | 1.70 | 0.00 | - | 3 | 2 | 111.33% |
| NYCB250117C00001500 | 2024-04-25 12:50PM EDT | 2025-01-17 | 1.75 | 1.45 | 2.00 | 0.00 | - | 1 | 136 | 110.55% |
| NYCB260116C00001500 | 2024-04-26 2:26PM EDT | 2026-01-16 | 1.82 | 1.70 | 3.20 | -0.12 | -6.19% | 6 | 436 | 174.22% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00001500 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,846 | 190.63% |
| NYCB240531P00001500 | 2024-04-16 12:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 146.88% |
| NYCB240719P00001500 | 2024-04-18 3:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 890 | 110.94% |
| NYCB241018P00001500 | 2024-04-22 11:19AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 293 | 76.56% |
| NYCB241115P00001500 | 2024-04-22 10:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 65 | 71.09% |
| NYCB241220P00001500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 73.44% |
| NYCB250117P00001500 | 2024-04-22 10:43AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 1,326 | 76.17% |
| NYCB260116P00001500 | 2024-04-24 12:03PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 1,676 | 53.52% |
