La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 385,78 -464,73 (-0,78 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00001000 | 2024-04-22 3:22PM EDT | 2024-05-03 | 2.15 | 1.85 | 2.55 | 0.00 | - | 1 | 0 | 953.13% |
| NYCB240510C00001000 | 2024-04-24 2:21PM EDT | 2024-05-10 | 2.85 | 1.70 | 2.85 | 0.00 | - | 5 | 5 | 770.31% |
| NYCB240517C00001000 | 2024-04-24 2:24PM EDT | 2024-05-17 | 2.60 | 1.70 | 2.45 | 0.00 | - | 3 | 30 | 409.38% |
| NYCB240524C00001000 | 2024-04-25 3:38PM EDT | 2024-05-24 | 2.07 | 1.70 | 2.85 | 0.00 | - | 7 | 13 | 543.75% |
| NYCB240719C00001000 | 2024-03-28 1:19PM EDT | 2024-07-19 | 2.20 | 1.85 | 2.15 | 0.00 | - | 2 | 247 | 146.88% |
| NYCB241018C00001000 | 2024-04-11 3:44PM EDT | 2024-10-18 | 2.08 | 1.40 | 2.50 | 0.00 | - | 2 | 10 | 303.91% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 1.90 | 2.20 | 0.00 | - | 20 | 9 | 121.09% |
| NYCB250117C00001000 | 2024-04-16 2:23PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.20 | 0.00 | - | 1 | 149 | 82.03% |
| NYCB260116C00001000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 2.15 | 2.10 | 2.60 | -0.05 | -2.27% | 2 | 1,331 | 129.30% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00001000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,279 | 281.25% |
| NYCB240719P00001000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,888 | 140.63% |
| NYCB241018P00001000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 180 | 2,723 | 114.06% |
| NYCB241115P00001000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 2,021 | 90.63% |
| NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 907 | 232.81% |
| NYCB250117P00001000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 4 | 1,796 | 137.89% |
| NYCB260116P00001000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 0.08 | 0.05 | 0.30 | -0.07 | -46.67% | 10 | 1,509 | 89.45% |
