La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 969,53 -670,80 (-1,12 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:0.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00000500 | 2024-04-25 3:27PM EDT | 2024-05-03 | 3.04 | 2.30 | 3.30 | 0.00 | - | 2 | 11 | 2,037.50% |
| NYCB240510C00000500 | 2024-04-25 3:29PM EDT | 2024-05-10 | 2.57 | 2.00 | 3.40 | 0.00 | - | 5 | 18 | 1,140.63% |
| NYCB240517C00000500 | 2024-04-25 3:30PM EDT | 2024-05-17 | 3.04 | 2.00 | 3.20 | 0.00 | - | 7 | 47 | 718.75% |
| NYCB240524C00000500 | 2024-04-25 3:32PM EDT | 2024-05-24 | 3.04 | 2.00 | 3.30 | 0.00 | - | 6 | 14 | 712.50% |
| NYCB240531C00000500 | 2024-04-25 3:36PM EDT | 2024-05-31 | 2.55 | 2.00 | 3.40 | 0.00 | - | 26 | 34 | 721.88% |
| NYCB240719C00000500 | 2024-04-26 10:28AM EDT | 2024-07-19 | 2.60 | 2.00 | 3.10 | +0.25 | +10.64% | 10 | 51 | 303.13% |
| NYCB241018C00000500 | 2024-03-01 11:20AM EDT | 2024-10-18 | 3.80 | 2.30 | 3.40 | 0.00 | - | 5 | 5 | 462.50% |
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 276.56% |
| NYCB250117C00000500 | 2024-03-28 10:56AM EDT | 2025-01-17 | 2.74 | 2.00 | 3.20 | 0.00 | - | 8 | 17 | 201.56% |
| NYCB260116C00000500 | 2024-04-25 9:47AM EDT | 2026-01-16 | 2.55 | 2.50 | 3.20 | -0.05 | -1.92% | 6 | 270 | 243.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00000500 | 2024-04-17 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 301 | 450.00% |
| NYCB240719P00000500 | 2024-04-18 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 952 | 225.00% |
| NYCB241018P00000500 | 2024-04-04 1:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 184.38% |
| NYCB241115P00000500 | 2024-03-07 12:47PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 145.31% |
| NYCB241220P00000500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 149 | 157.81% |
| NYCB250117P00000500 | 2024-04-24 12:29PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6,767 | 128.13% |
| NYCB260116P00000500 | 2024-04-26 11:42AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 504 | 109.38% |
