Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719C00009000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 5,076 | 143.75% |
NYCB241018C00009000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 349 | 126.17% |
NYCB241115C00009000 | 2024-05-21 3:14PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,083 | 86.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719P00009000 | 2024-05-28 1:36PM EDT | 2024-07-19 | 5.96 | 5.60 | 6.70 | 0.00 | - | 4 | 817 | 277.34% |
NYCB241018P00009000 | 2024-02-20 12:03PM EDT | 2024-10-18 | 4.40 | 5.20 | 6.30 | 0.00 | - | - | 0 | 182.62% |
NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 2024-11-15 | 4.37 | 5.70 | 6.60 | 0.00 | - | - | 0 | 147.66% |