La bourse est fermée
Dow Jones
39 860,48 -143,11 (-0,36 %) Nasdaq
16 794,08 +108,12 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0868 -0,0004 (-0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 005,54 +1 669,70 (+2,72 %)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:3.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00003500 | 2024-05-20 2:12PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 169 | 2,259 | 70.31% |
| NYCB240531C00003500 | 2024-05-20 1:12PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 4 | 1,806 | 66.41% |
| NYCB240607C00003500 | 2024-05-20 11:29AM EDT | 2024-06-07 | 0.22 | 0.20 | 0.30 | -0.09 | -26.47% | 5 | 552 | 52.34% |
| NYCB240614C00003500 | 2024-05-17 2:21PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.30 | 0.00 | - | 57 | 317 | 58.59% |
| NYCB240621C00003500 | 2024-05-20 2:02PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 180 | 2,795 | 52.34% |
| NYCB240628C00003500 | 2024-05-17 10:56AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.20 | 0.00 | - | 10 | 12 | 112.50% |
| NYCB240719C00003500 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 22 | 15,509 | 51.56% |
| NYCB241018C00003500 | 2024-05-17 1:38PM EDT | 2024-10-18 | 0.66 | 0.55 | 0.70 | 0.00 | - | 45 | 7,963 | 60.55% |
| NYCB241115C00003500 | 2024-05-17 2:57PM EDT | 2024-11-15 | 0.77 | 0.60 | 0.80 | 0.00 | - | 10 | 1,232 | 63.28% |
| NYCB241220C00003500 | 2024-05-17 1:17PM EDT | 2024-12-20 | 0.80 | 0.65 | 0.85 | 0.00 | - | 8 | 1,391 | 62.60% |
| NYCB250117C00003500 | 2024-05-20 9:45AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.90 | -0.10 | -11.11% | 2 | 6,308 | 63.28% |
| NYCB260116C00003500 | 2024-05-17 3:55PM EDT | 2026-01-16 | 1.27 | 1.20 | 1.45 | 0.00 | - | 128 | 5,265 | 70.61% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524P00003500 | 2024-05-20 1:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,478 | 63.28% |
| NYCB240531P00003500 | 2024-05-20 1:55PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1,177 | 675 | 51.56% |
| NYCB240607P00003500 | 2024-05-20 2:02PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 157 | 421 | 65.63% |
| NYCB240614P00003500 | 2024-05-20 10:15AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 3 | 335 | 56.25% |
| NYCB240621P00003500 | 2024-05-20 1:39PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 422 | 4,574 | 49.61% |
| NYCB240628P00003500 | 2024-05-20 12:09PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 10 | 160 | 50.78% |
| NYCB240719P00003500 | 2024-05-20 12:34PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.03 | -12.50% | 131 | 8,929 | 50.00% |
| NYCB241018P00003500 | 2024-05-20 2:01PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.45 | 0.00 | - | 59 | 2,905 | 53.91% |
| NYCB241115P00003500 | 2024-05-20 10:17AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 10 | 262 | 54.49% |
| NYCB241220P00003500 | 2024-05-15 2:01PM EDT | 2024-12-20 | 0.51 | 0.50 | 0.60 | 0.00 | - | 101 | 309 | 57.03% |
| NYCB250117P00003500 | 2024-05-20 11:17AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 5 | 3,193 | 55.86% |
| NYCB260116P00003500 | 2024-05-17 2:53PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.90 | 0.00 | - | 30 | 6,675 | 50.98% |
