Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621C00065000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NXT240719C00065000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
NXT240816C00065000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
NXT241018C00065000 | 2024-05-31 11:04AM EDT | 2024-10-18 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NXT241115C00065000 | 2024-05-30 2:21PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NXT241220C00065000 | 2024-05-31 12:06PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621P00065000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXT240816P00065000 | 2024-05-30 10:24AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NXT241018P00065000 | 2024-05-29 12:27PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NXT241115P00065000 | 2024-04-22 11:12AM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
NXT241220P00065000 | 2024-05-31 11:42AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |