La bourse ferme dans 4 h 15 min
CAC 40
8 116,21 -79,75 (-0,97 %) Euro Stoxx 50
5 038,73 -35,61 (-0,70 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0867 +0,0006 (+0,05 %) Gold future
2 426,10 -12,40 (-0,51 %) Bitcoin EUR
65 341,88 +3 473,04 (+5,61 %)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00025000 | 2024-05-14 1:11PM EDT | 25.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NXT240621C00030000 | 2024-05-15 10:09AM EDT | 30.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NXT240621C00035000 | 2024-05-20 9:46AM EDT | 35.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NXT240621C00040000 | 2024-05-20 3:54PM EDT | 40.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 681 | 0.00% |
| NXT240621C00045000 | 2024-05-20 3:54PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 246 | 2,717 | 1.56% |
| NXT240621C00050000 | 2024-05-20 3:58PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 904 | 5,874 | 12.50% |
| NXT240621C00055000 | 2024-05-20 2:24PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 2,787 | 12.50% |
| NXT240621C00060000 | 2024-05-20 2:05PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 25.00% |
| NXT240621C00065000 | 2024-05-14 1:35PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| NXT240621P00035000 | 2024-05-20 1:20PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| NXT240621P00040000 | 2024-05-20 3:54PM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 47 | 1,356 | 6.25% |
| NXT240621P00045000 | 2024-05-20 3:06PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 575 | 0.00% |
| NXT240621P00050000 | 2024-05-20 2:39PM EDT | 50.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 0.00% |
| NXT240621P00055000 | 2024-05-20 3:25PM EDT | 55.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NXT240621P00060000 | 2024-05-15 9:42AM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
