La bourse ferme dans 3 h 54 min
CAC 40
8 018,33 +25,46 (+0,32 %) Euro Stoxx 50
5 015,58 +31,91 (+0,64 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 352,10 +6,30 (+0,27 %) Bitcoin EUR
63 818,11 +1 500,34 (+2,41 %)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00025000 | 2024-05-14 1:11PM EDT | 25.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NXT240621C00030000 | 2024-05-15 10:09AM EDT | 30.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NXT240621C00035000 | 2024-05-28 9:52AM EDT | 35.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NXT240621C00040000 | 2024-05-31 2:17PM EDT | 40.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.00% |
| NXT240621C00045000 | 2024-05-31 11:05AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,397 | 0.00% |
| NXT240621C00050000 | 2024-05-31 3:08PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 140 | 4,020 | 0.00% |
| NXT240621C00055000 | 2024-05-31 3:57PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 325 | 2,872 | 0.00% |
| NXT240621C00060000 | 2024-05-31 3:59PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 189 | 1,438 | 12.50% |
| NXT240621C00065000 | 2024-05-31 12:16PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 272 | 12.50% |
| NXT240621C00070000 | 2024-05-30 12:05PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 131 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NXT240621P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 50.00% |
| NXT240621P00040000 | 2024-05-31 12:54PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,025 | 25.00% |
| NXT240621P00045000 | 2024-05-31 12:52PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 243 | 4,117 | 25.00% |
| NXT240621P00050000 | 2024-05-31 3:52PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 165 | 581 | 12.50% |
| NXT240621P00055000 | 2024-05-31 3:32PM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 49 | 983 | 0.39% |
| NXT240621P00060000 | 2024-05-31 10:39AM EDT | 60.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NXT240621P00065000 | 2024-05-28 10:04AM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
