Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.40 | -0.90 | -14.29% | 8 | 17 | 2024-06-07 | 3.40 | -0.80 | -19.05% | 18 | 44 |
7.20 | -1.80 | -20.00% | 12 | 20 | 2024-06-14 | 7.27 | +1.57 | +27.54% | 2 | 7 |
8.30 | -0.08 | -0.95% | 15 | 924 | 2024-06-21 | 9.50 | +2.87 | +43.29% | 17 | 225 |
7.50 | -4.03 | -34.95% | 9 | 2 | 2024-06-28 | 7.30 | 0.00 | - | 35 | 51 |
- | - | - | - | - | 2024-07-12 | 8.90 | 0.00 | - | 1 | 1 |
12.60 | -0.25 | -1.95% | 15 | 148 | 2024-07-19 | 10.40 | +0.80 | +8.33% | 55 | 150 |
20.30 | -0.30 | -1.46% | 12 | 125 | 2024-09-20 | 19.50 | +3.30 | +20.37% | 19 | 177 |
21.90 | -2.00 | -8.37% | 9 | 339 | 2024-10-18 | 18.00 | 0.00 | - | 12 | 28 |
31.10 | 0.00 | - | 6 | 433 | 2024-12-20 | 21.50 | 0.00 | - | 3 | 365 |
30.17 | -3.73 | -11.00% | 413 | 308 | 2025-01-17 | 24.50 | 0.00 | - | 1 | 65 |
43.00 | 0.00 | - | 1 | 169 | 2025-06-20 | 29.46 | 0.00 | - | 80 | 160 |
56.40 | 0.00 | - | 6 | 400 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 24 |