La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 590,63 +1 668,02 (+2,78 %)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 5 |
| 52.10 | +41.30 | +382.41% | 2 | 3 | 215.00 | 0.44 | +0.08 | +22.22% | 1 | 13 |
| 24.33 | 0.00 | - | 1 | 4 | 220.00 | 0.10 | 0.00 | - | 42 | 50 |
| 28.30 | 0.00 | - | 4 | 3 | 225.00 | 6.30 | 0.00 | - | 1 | 2 |
| 37.60 | +5.09 | +15.66% | 13 | 11 | 230.00 | 0.15 | 0.00 | - | 1 | 8 |
| 36.68 | 0.00 | - | 1 | 3 | 235.00 | 0.13 | 0.00 | - | 2 | 17 |
| 30.30 | +5.92 | +24.28% | 2 | 1 | 237.50 | - | - | - | - | - |
| 27.01 | +10.41 | +62.71% | 1 | 9 | 240.00 | 0.40 | 0.00 | - | 7 | 2 |
| - | - | - | - | - | 242.50 | 0.43 | 0.00 | - | 6 | 2 |
| 10.84 | 0.00 | - | 6 | 13 | 245.00 | 0.10 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 247.50 | 0.70 | 0.00 | - | 2 | 4 |
| 17.95 | -4.30 | -19.33% | 10 | 9 | 250.00 | 0.30 | +0.03 | +11.11% | 10 | 171 |
| - | - | - | - | - | 252.50 | 0.51 | 0.00 | - | 2 | 222 |
| 15.13 | +1.05 | +7.46% | 1 | 9 | 255.00 | 0.47 | +0.07 | +17.50% | 30 | 41 |
| - | - | - | - | - | 257.50 | 0.60 | 0.00 | - | 5 | 11 |
| 9.34 | -2.96 | -24.07% | 4 | 47 | 260.00 | 1.05 | +0.36 | +52.17% | 103 | 72 |
| 11.30 | 0.00 | - | 1 | 7 | 262.50 | 1.26 | -0.06 | -4.55% | 1 | 28 |
| 5.56 | -3.34 | -37.53% | 37 | 155 | 265.00 | 2.37 | +0.47 | +24.74% | 5 | 35 |
| 4.00 | -3.10 | -43.66% | 12 | 18 | 267.50 | - | - | - | - | - |
| 2.90 | -1.50 | -34.09% | 8 | 225 | 270.00 | - | - | - | - | - |
| 2.04 | -1.66 | -44.86% | 25 | 13 | 272.50 | - | - | - | - | - |
| 1.50 | -0.86 | -36.44% | 485 | 58 | 275.00 | - | - | - | - | - |
| 0.95 | -0.72 | -43.11% | 5 | 483 | 277.50 | - | - | - | - | - |
| 0.66 | -0.44 | -40.00% | 6 | 194 | 280.00 | 9.06 | 0.00 | - | 28 | 28 |
| 0.30 | -0.25 | -45.45% | 2 | 9 | 285.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 30 | 18 | 290.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 41 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 16 | 315.00 | - | - | - | - | - |
