Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.95 | -12.75 | -64.72% | 1 | 4 | 2024-06-21 | 1.30 | +0.15 | +13.04% | 11 | 537 |
9.40 | -2.10 | -18.26% | 5 | 6 | 2024-06-28 | 1.40 | 0.00 | - | 2 | 54 |
19.30 | 0.00 | - | 2 | 2 | 2024-07-05 | 2.08 | 0.00 | - | 1 | 17 |
18.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 4.28 | 0.00 | - | 2 | 7 |
16.00 | 0.00 | - | 9 | 121 | 2024-07-19 | 6.90 | +1.21 | +21.27% | 13 | 280 |
- | - | - | - | - | 2024-07-26 | 5.70 | 0.00 | - | 30 | 30 |
24.50 | 0.00 | - | 1 | 27 | 2024-08-16 | 10.60 | +0.50 | +4.95% | 2 | 24 |
29.74 | 0.00 | - | 1 | 164 | 2024-09-20 | 13.50 | +0.70 | +5.47% | 4 | 179 |
27.00 | 0.00 | - | 13 | 3,042 | 2024-10-18 | 15.20 | +0.80 | +5.56% | 2 | 86 |
36.80 | 0.00 | - | 1 | 22 | 2024-12-20 | 19.35 | +3.15 | +19.44% | 30 | 215 |
41.98 | 0.00 | - | 3 | 464 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 273 |
43.00 | -11.00 | -20.37% | 5 | 84 | 2025-06-20 | 29.00 | 0.00 | - | 3 | 21 |
52.70 | 0.00 | - | 2 | 336 | 2026-01-16 | 32.00 | 0.00 | - | 3 | 6 |