La bourse ferme dans 2 h 38 min
CAC 40
8 061,76 +45,11 (+0,56 %) Euro Stoxx 50
4 984,13 +45,12 (+0,91 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 360,60 +18,10 (+0,77 %) Bitcoin EUR
59 991,29 +622,61 (+1,05 %)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-25 3:53PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NWL240517C00006000 | 2024-04-25 12:35PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 161 | 0.00% |
| NWL240517C00007000 | 2024-04-25 3:57PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,806 | 2,164 | 1.56% |
| NWL240517C00008000 | 2024-04-25 3:08PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 792 | 12.50% |
| NWL240517C00009000 | 2024-04-25 12:41PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 1,761 | 25.00% |
| NWL240517C00010000 | 2024-04-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NWL240517P00006000 | 2024-04-25 3:04PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 104 | 12.50% |
| NWL240517P00007000 | 2024-04-25 3:04PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 1,414 | 0.00% |
| NWL240517P00008000 | 2024-04-22 11:45AM EDT | 8.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,145 | 0.00% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 199.61% |
