La bourse ferme dans 4 h 59 min
CAC 40
7 592,11 +112,71 (+1,51 %) Euro Stoxx 50
4 937,88 +43,86 (+0,90 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0756 +0,0040 (+0,38 %) Gold future
2 338,40 -1,20 (-0,05 %) Bitcoin EUR
58 408,62 +1 251,23 (+2,19 %)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116C00003000 | 2024-06-26 11:11AM EDT | 3.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL260116C00005000 | 2024-06-28 2:37PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NWL260116C00007000 | 2024-06-28 3:53PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NWL260116C00010000 | 2024-06-27 9:47AM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL260116C00012000 | 2024-06-28 3:26PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NWL260116C00015000 | 2024-06-28 1:20PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NWL260116C00017000 | 2024-06-28 10:02AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NWL260116C00020000 | 2024-06-27 2:06PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116P00003000 | 2024-06-26 11:58AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NWL260116P00005000 | 2024-06-28 1:06PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NWL260116P00007000 | 2024-06-26 11:58AM EDT | 7.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL260116P00010000 | 2024-06-20 9:47AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 12.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 75 | 85 | 0.00% |
| NWL260116P00015000 | 2024-05-29 12:20PM EDT | 15.00 | 7.70 | 8.50 | 8.80 | 0.00 | - | 10 | 0 | 48.83% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 17.00 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
