La bourse ferme dans 4 h 41 min
CAC 40
7 591,41 +112,01 (+1,50 %) Euro Stoxx 50
4 938,08 +44,06 (+0,90 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0753 +0,0037 (+0,34 %) Gold future
2 340,80 +1,20 (+0,05 %) Bitcoin EUR
58 388,50 +1 245,15 (+2,18 %)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219C00003000 | 2024-04-18 12:33PM EDT | 3.00 | 4.00 | 3.50 | 5.30 | 0.00 | - | 20 | 101 | 114.65% |
| NWL251219C00005000 | 2024-06-27 3:56PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NWL251219C00007000 | 2024-06-28 12:29PM EDT | 7.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NWL251219C00010000 | 2024-06-24 10:35AM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL251219C00012000 | 2024-06-25 9:53AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NWL251219C00015000 | 2024-06-26 10:34AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| NWL251219C00017000 | 2024-06-03 1:23PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL251219C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NWL251219C00022000 | 2024-06-07 10:19AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219P00003000 | 2024-06-12 11:14AM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 12.50% |
| NWL251219P00005000 | 2024-06-27 3:26PM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NWL251219P00007000 | 2024-06-20 2:17PM EDT | 7.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 657 | 0.00% |
| NWL251219P00010000 | 2024-06-07 9:38AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 275 | 0.00% |
| NWL251219P00012000 | 2024-05-16 10:30AM EDT | 12.00 | 3.90 | 4.90 | 5.50 | 0.00 | - | 34 | 124 | 0.00% |
| NWL251219P00015000 | 2024-02-27 1:10PM EDT | 15.00 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 17.00 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
