La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 806,57 +398,89 (+0,65 %)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00001000 | 2024-04-08 12:10PM EDT | 1.00 | 6.36 | 7.00 | 7.20 | 0.00 | - | - | 5 | 233.59% |
| NWL240920C00004000 | 2024-02-12 10:42AM EDT | 4.00 | 3.10 | 3.70 | 4.00 | 0.00 | - | - | 4 | 0.00% |
| NWL240920C00005000 | 2024-05-14 9:30AM EDT | 5.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 5 | 23 | 60.94% |
| NWL240920C00006000 | 2024-05-06 1:18PM EDT | 6.00 | 1.97 | 2.20 | 3.60 | 0.00 | - | 1 | 105 | 101.37% |
| NWL240920C00007000 | 2024-05-13 3:58PM EDT | 7.00 | 1.60 | 1.40 | 1.50 | 0.00 | - | 1 | 789 | 47.27% |
| NWL240920C00008000 | 2024-05-14 1:58PM EDT | 8.00 | 1.25 | 0.80 | 0.90 | 0.00 | - | 2 | 1,287 | 45.02% |
| NWL240920C00009000 | 2024-05-17 2:44PM EDT | 9.00 | 0.42 | 0.40 | 0.50 | -0.18 | -30.00% | 2 | 211 | 43.95% |
| NWL240920C00010000 | 2024-05-17 1:39PM EDT | 10.00 | 0.24 | 0.20 | 0.25 | -0.16 | -40.00% | 6 | 314 | 42.58% |
| NWL240920C00011000 | 2024-05-16 3:55PM EDT | 11.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 107 | 44.92% |
| NWL240920C00012000 | 2024-05-13 10:35AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 53.13% |
| NWL240920C00013000 | 2024-04-26 10:08AM EDT | 13.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 122 | 51.17% |
| NWL240920C00014000 | 2024-05-14 10:43AM EDT | 14.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 32 | 72 | 63.67% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00004000 | 2024-03-08 10:30AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 80.08% |
| NWL240920P00005000 | 2024-04-15 2:27PM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 34 | 62.50% |
| NWL240920P00006000 | 2024-05-14 11:41AM EDT | 6.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 126 | 5,110 | 54.10% |
| NWL240920P00007000 | 2024-05-17 10:03AM EDT | 7.00 | 0.38 | 0.35 | 0.40 | -0.03 | -7.32% | 1 | 5,322 | 47.95% |
| NWL240920P00008000 | 2024-05-17 10:03AM EDT | 8.00 | 0.72 | 0.70 | 0.75 | +0.12 | +20.00% | 1 | 327 | 42.87% |
| NWL240920P00009000 | 2024-05-16 10:13AM EDT | 9.00 | 1.12 | 1.25 | 1.35 | 0.00 | - | 25 | 356 | 41.70% |
| NWL240920P00010000 | 2024-05-14 11:27AM EDT | 10.00 | 1.65 | 1.05 | 2.15 | 0.00 | - | 1 | 89 | 43.36% |
| NWL240920P00014000 | 2024-03-18 9:45AM EDT | 14.00 | 6.10 | 6.00 | 7.20 | 0.00 | - | 3 | 0 | 108.59% |
| NWL240920P00015000 | 2024-02-29 1:04PM EDT | 15.00 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 78.71% |
