Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWL240816C00006000 | 2024-06-28 3:38PM EDT | 6.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
NWL240816C00007000 | 2024-06-28 12:46PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NWL240816C00008000 | 2024-06-28 3:49PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
NWL240816C00009000 | 2024-06-28 3:26PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NWL240816C00010000 | 2024-06-28 10:25AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NWL240816P00006000 | 2024-06-28 2:52PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
NWL240816P00007000 | 2024-06-28 3:01PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 0.00% |
NWL240816P00008000 | 2024-06-26 11:01AM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |