Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVNO240517C00002500 | 2024-05-03 12:20PM EDT | 2.50 | 2.60 | 1.35 | 3.00 | +0.10 | +4.00% | 2 | 41 | 539.84% |
NVNO240517C00005000 | 2024-05-02 3:17PM EDT | 5.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 53 | 817 | 68.75% |
NVNO240517C00007500 | 2024-04-24 10:01AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,387 | 128.13% |
NVNO240517C00010000 | 2024-03-08 4:50PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 290 | 371.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVNO240517P00002500 | 2024-04-11 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 166 | 225.00% |
NVNO240517P00005000 | 2024-04-19 12:22PM EDT | 5.00 | 0.52 | 0.10 | 0.70 | 0.00 | - | 10 | 40 | 117.19% |
NVNO240517P00007500 | 2024-05-02 10:56AM EDT | 7.50 | 2.50 | 0.00 | 2.45 | 0.00 | - | 10 | 269 | 50.00% |
NVNO240517P00010000 | 2023-11-07 4:56PM EDT | 10.00 | 6.00 | 6.00 | 8.00 | 0.00 | - | 11 | 6 | 850.39% |