Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVMI240621C00195000 | 2024-05-15 11:05AM EDT | 2024-06-21 | 13.60 | 8.30 | 10.10 | 0.00 | - | 2 | 6 | 39.79% |
NVMI240816C00195000 | 2024-05-14 11:52AM EDT | 2024-08-16 | 18.80 | 14.00 | 17.40 | 0.00 | - | 2 | 4 | 43.37% |
NVMI241115C00195000 | 2024-05-09 2:21PM EDT | 2024-11-15 | 24.60 | 23.70 | 26.20 | 0.00 | - | 1 | 54 | 46.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVMI240621P00195000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 6.20 | 7.30 | 8.50 | 0.00 | - | 1 | 3 | 38.24% |
NVMI241115P00195000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 18.90 | 17.30 | 20.20 | 0.00 | - | 10 | 17 | 37.99% |