La bourse est fermée
Dow Jones
38 166,09 +262,80 (+0,69 %) Nasdaq
15 823,08 +217,59 (+1,39 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 139,40 +1 724,34 (+3,23 %)
Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:42PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00100000 | 2023-10-03 2:37PM EDT | 100.00 | 17.21 | 11.10 | 13.20 | 0.00 | - | - | 2 | 0.00% |
| NVMI240517C00115000 | 2024-01-23 3:26PM EDT | 115.00 | 33.70 | 50.60 | 54.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240517C00125000 | 2024-01-24 1:02PM EDT | 125.00 | 31.71 | 37.70 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240517C00135000 | 2024-02-12 3:51PM EDT | 135.00 | 29.29 | 36.00 | 40.50 | 0.00 | - | 541 | 420 | 77.78% |
| NVMI240517C00140000 | 2024-04-22 11:05AM EDT | 140.00 | 21.70 | 33.20 | 36.30 | 0.00 | - | 1 | 239 | 84.86% |
| NVMI240517C00145000 | 2024-02-06 2:27PM EDT | 145.00 | 12.40 | 38.50 | 43.00 | 0.00 | - | 3 | 12 | 171.61% |
| NVMI240517C00150000 | 2024-04-11 10:55AM EDT | 150.00 | 24.05 | 24.30 | 27.30 | 0.00 | - | 126 | 2,726 | 56.84% |
| NVMI240517C00155000 | 2024-04-11 10:54AM EDT | 155.00 | 19.70 | 20.00 | 22.60 | 0.00 | - | 11 | 240 | 54.47% |
| NVMI240517C00160000 | 2024-04-19 10:16AM EDT | 160.00 | 13.21 | 16.10 | 18.10 | 0.00 | - | 6 | 8 | 52.76% |
| NVMI240517C00165000 | 2024-04-23 3:55PM EDT | 165.00 | 10.30 | 12.80 | 14.10 | 0.00 | - | 3 | 25 | 52.71% |
| NVMI240517C00170000 | 2024-04-23 12:42PM EDT | 170.00 | 7.90 | 9.40 | 10.40 | 0.00 | - | 3 | 2,920 | 53.49% |
| NVMI240517C00175000 | 2024-04-24 11:44AM EDT | 175.00 | 6.40 | 6.70 | 7.80 | +1.10 | +20.75% | 1 | 45 | 53.72% |
| NVMI240517C00180000 | 2024-04-29 12:33PM EDT | 180.00 | 5.30 | 4.50 | 5.60 | 0.00 | - | 1 | 37 | 53.25% |
| NVMI240517C00185000 | 2024-04-24 11:46AM EDT | 185.00 | 2.45 | 3.00 | 3.90 | 0.00 | - | 1 | 516 | 52.92% |
| NVMI240517C00190000 | 2024-04-16 10:15AM EDT | 190.00 | 3.80 | 1.95 | 2.60 | 0.00 | - | 9 | 8 | 52.39% |
| NVMI240517C00195000 | 2024-04-05 11:35AM EDT | 195.00 | 6.00 | 1.30 | 1.70 | 0.00 | - | 3 | 5 | 50.07% |
| NVMI240517C00200000 | 2024-04-08 11:50AM EDT | 200.00 | 3.90 | 0.75 | 1.25 | 0.00 | - | 1 | 17 | 51.03% |
| NVMI240517C00210000 | 2024-03-26 11:45AM EDT | 210.00 | 3.00 | 0.30 | 0.60 | 0.00 | - | 2 | 12 | 53.22% |
| NVMI240517C00220000 | 2024-04-05 11:44AM EDT | 220.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.43% |
| NVMI240517C00230000 | 2024-03-08 10:30AM EDT | 230.00 | 2.45 | 0.40 | 1.45 | 0.00 | - | 10 | 78 | 84.42% |
| NVMI240517C00240000 | 2024-04-05 12:51PM EDT | 240.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 79.49% |
| NVMI240517C00260000 | 2024-03-20 12:02PM EDT | 260.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 105.42% |
| NVMI240517C00270000 | 2024-04-23 1:07PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 25 | 73.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00080000 | 2023-08-21 10:28AM EDT | 80.00 | 1.00 | 1.30 | 2.65 | 0.00 | - | - | 11 | 255.66% |
| NVMI240517P00090000 | 2024-05-02 2:19PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 498 | 114.06% |
| NVMI240517P00100000 | 2024-04-15 2:48PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 51 | 936 | 137.50% |
| NVMI240517P00105000 | 2023-11-15 12:31PM EDT | 105.00 | 5.30 | 1.55 | 3.30 | 0.00 | - | 1 | 1 | 188.23% |
| NVMI240517P00110000 | 2024-04-23 1:07PM EDT | 110.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 116.70% |
| NVMI240517P00115000 | 2024-05-02 3:06PM EDT | 115.00 | 0.25 | 0.00 | 0.25 | -0.35 | -58.33% | 856 | 963 | 90.43% |
| NVMI240517P00120000 | 2024-05-02 3:06PM EDT | 120.00 | 0.25 | 0.25 | 0.95 | -0.25 | -50.00% | 24 | 239 | 106.40% |
| NVMI240517P00125000 | 2024-01-09 1:00PM EDT | 125.00 | 7.10 | 2.00 | 3.20 | 0.00 | - | - | 1 | 138.53% |
| NVMI240517P00130000 | 2024-05-02 2:08PM EDT | 130.00 | 0.25 | 0.05 | 0.70 | -0.45 | -64.29% | 191 | 191 | 79.59% |
| NVMI240517P00135000 | 2024-04-25 9:53AM EDT | 135.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | - | 12 | 83.06% |
| NVMI240517P00140000 | 2024-05-01 10:59AM EDT | 140.00 | 0.60 | 0.30 | 0.80 | 0.00 | - | 6 | 10 | 67.68% |
| NVMI240517P00145000 | 2024-04-30 11:32AM EDT | 145.00 | 0.80 | 0.50 | 1.30 | 0.00 | - | 6 | 140 | 66.28% |
| NVMI240517P00150000 | 2024-04-24 11:50AM EDT | 150.00 | 2.60 | 0.80 | 1.55 | 0.00 | - | 1 | 12 | 61.33% |
| NVMI240517P00155000 | 2024-04-29 12:14PM EDT | 155.00 | 1.50 | 1.25 | 2.00 | 0.00 | - | 1 | 16 | 57.35% |
| NVMI240517P00160000 | 2024-05-01 2:08PM EDT | 160.00 | 4.50 | 2.10 | 2.90 | 0.00 | - | 1 | 37 | 55.74% |
| NVMI240517P00165000 | 2024-04-29 10:17AM EDT | 165.00 | 3.70 | 3.20 | 4.10 | 0.00 | - | 5 | 317 | 53.56% |
| NVMI240517P00170000 | 2024-05-01 12:15PM EDT | 170.00 | 8.50 | 4.80 | 6.00 | 0.00 | - | 1 | 68 | 52.81% |
| NVMI240517P00175000 | 2024-04-26 3:22PM EDT | 175.00 | 6.80 | 7.20 | 8.20 | 0.00 | - | 2 | 20 | 52.39% |
| NVMI240517P00180000 | 2024-04-05 3:40PM EDT | 180.00 | 10.40 | 9.60 | 11.60 | 0.00 | - | 23 | 22 | 52.59% |
| NVMI240517P00185000 | 2024-04-05 11:53AM EDT | 185.00 | 12.70 | 13.10 | 15.00 | 0.00 | - | 6 | 6 | 53.35% |
| NVMI240517P00190000 | 2024-03-08 2:39PM EDT | 190.00 | 22.10 | 15.00 | 17.50 | 0.00 | - | 5 | 4 | 50.68% |
