La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 589,29 +192,04 (+0,31 %)
Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816C00130000 | 2024-01-23 3:46PM EDT | 130.00 | 25.80 | 37.80 | 41.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240816C00135000 | 2024-03-01 11:11AM EDT | 135.00 | 51.87 | 46.20 | 49.10 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240816C00140000 | 2024-01-23 3:46PM EDT | 140.00 | 19.90 | 30.60 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240816C00150000 | 2024-03-04 3:07PM EDT | 150.00 | 47.13 | 35.90 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240816C00155000 | 2024-03-01 12:28PM EDT | 155.00 | 37.60 | 30.30 | 33.80 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240816C00160000 | 2024-05-28 2:01PM EDT | 160.00 | 58.15 | 49.60 | 53.40 | 0.00 | - | 1 | 5 | 51.97% |
| NVMI240816C00165000 | 2024-04-23 3:45PM EDT | 165.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVMI240816C00170000 | 2024-04-19 1:19PM EDT | 170.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVMI240816C00175000 | 2024-05-30 11:01AM EDT | 175.00 | 44.16 | 36.90 | 39.30 | 0.00 | - | 1 | 3 | 50.59% |
| NVMI240816C00185000 | 2024-05-08 10:26AM EDT | 185.00 | 16.20 | 29.60 | 32.90 | 0.00 | - | 3 | 1,504 | 52.51% |
| NVMI240816C00190000 | 2024-04-19 1:26PM EDT | 190.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| NVMI240816C00195000 | 2024-05-14 11:52AM EDT | 195.00 | 18.80 | 22.90 | 24.60 | 0.00 | - | 2 | 4 | 46.11% |
| NVMI240816C00200000 | 2024-05-17 12:22PM EDT | 200.00 | 13.30 | 19.40 | 22.80 | 0.00 | - | 2 | 7 | 48.89% |
| NVMI240816C00210000 | 2024-05-30 2:16PM EDT | 210.00 | 19.30 | 13.80 | 16.80 | 0.00 | - | 1 | 1,844 | 45.92% |
| NVMI240816C00220000 | 2024-05-22 3:59PM EDT | 220.00 | 11.14 | 10.60 | 13.20 | 0.00 | - | 2 | 19 | 47.05% |
| NVMI240816C00230000 | 2024-05-28 12:04PM EDT | 230.00 | 11.00 | 7.00 | 9.40 | 0.00 | - | 2 | 413 | 45.47% |
| NVMI240816C00240000 | 2024-03-11 11:31AM EDT | 240.00 | 2.30 | 1.85 | 3.00 | 0.00 | - | 3 | 3 | 32.23% |
| NVMI240816C00250000 | 2024-03-01 1:14PM EDT | 250.00 | 2.75 | 1.40 | 3.10 | 0.00 | - | 305 | 305 | 38.28% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816P00100000 | 2024-05-20 9:42AM EDT | 100.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 2 | 12 | 98.00% |
| NVMI240816P00110000 | 2024-01-09 1:59PM EDT | 110.00 | 5.00 | 1.45 | 4.10 | 0.00 | - | - | 39 | 102.93% |
| NVMI240816P00115000 | 2024-01-09 1:23PM EDT | 115.00 | 6.60 | 1.80 | 4.80 | 0.00 | - | - | 1 | 101.49% |
| NVMI240816P00120000 | 2024-01-09 1:23PM EDT | 120.00 | 8.20 | 2.95 | 4.50 | 0.00 | - | - | 2 | 98.83% |
| NVMI240816P00130000 | 2024-05-09 10:07AM EDT | 130.00 | 1.11 | 0.10 | 1.80 | 0.00 | - | 2 | 0 | 62.62% |
| NVMI240816P00135000 | 2024-04-09 3:54PM EDT | 135.00 | 3.07 | 0.25 | 1.95 | 0.00 | - | - | 1 | 60.18% |
| NVMI240816P00140000 | 2024-05-23 3:05PM EDT | 140.00 | 0.89 | 0.00 | 2.80 | 0.00 | - | 3 | 6 | 59.05% |
| NVMI240816P00145000 | 2024-04-23 3:55PM EDT | 145.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NVMI240816P00150000 | 2024-05-09 10:07AM EDT | 150.00 | 2.35 | 0.35 | 3.20 | 0.00 | - | 2 | 11 | 53.70% |
| NVMI240816P00155000 | 2024-05-31 3:44PM EDT | 155.00 | 1.20 | 0.70 | 3.30 | -0.22 | -15.49% | 50 | 1,370 | 51.07% |
| NVMI240816P00160000 | 2024-05-20 11:54AM EDT | 160.00 | 1.80 | 0.95 | 3.80 | 0.00 | - | 3 | 15 | 57.08% |
| NVMI240816P00165000 | 2024-04-19 10:29AM EDT | 165.00 | 13.90 | 2.00 | 4.20 | 0.00 | - | 1 | 2 | 54.25% |
| NVMI240816P00170000 | 2024-05-08 3:59PM EDT | 170.00 | 9.89 | 1.90 | 4.10 | 0.00 | - | 1 | 403 | 49.05% |
| NVMI240816P00180000 | 2024-04-24 1:38PM EDT | 180.00 | 22.00 | 2.75 | 3.90 | 0.00 | - | 1 | 17 | 38.92% |
| NVMI240816P00185000 | 2024-05-13 2:33PM EDT | 185.00 | 9.70 | 3.30 | 5.60 | 0.00 | - | 2 | 11 | 40.44% |
| NVMI240816P00190000 | 2024-05-08 3:04PM EDT | 190.00 | 19.90 | 4.70 | 6.90 | 0.00 | - | - | 1 | 39.60% |
