La bourse est fermée
Dow Jones
38 600,73 +11,57 (+0,03 %) Nasdaq
17 720,17 +31,29 (+0,18 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0725 +0,0016 (+0,15 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 062,10 -1 132,38 (-1,82 %)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00010000 | 2023-11-08 2:35PM EDT | 10.00 | 9.50 | 11.60 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
| NVEI240621C00012500 | 2024-04-03 9:31AM EDT | 12.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVEI240621C00015000 | 2023-12-08 4:05PM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVEI240621C00017500 | 2024-06-12 11:18AM EDT | 17.50 | 14.50 | 13.60 | 16.80 | 0.00 | - | 7 | 501 | 411.33% |
| NVEI240621C00020000 | 2024-03-26 9:30AM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NVEI240621C00022500 | 2024-03-26 9:30AM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NVEI240621C00025000 | 2024-03-26 3:42PM EDT | 25.00 | 6.90 | 6.20 | 10.00 | 0.00 | - | 20 | 69 | 256.45% |
| NVEI240621C00027500 | 2024-04-23 12:12PM EDT | 27.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NVEI240621C00030000 | 2024-06-12 10:13AM EDT | 30.00 | 2.15 | 2.00 | 2.60 | 0.00 | - | 38 | 1,594 | 55.66% |
| NVEI240621C00032500 | 2024-06-12 10:13AM EDT | 32.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 38 | 4,387 | 11.33% |
| NVEI240621C00035000 | 2024-05-28 1:07PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 481 | 47.27% |
| NVEI240621C00037500 | 2024-04-10 3:47PM EDT | 37.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2,000 | 64 | 137.11% |
| NVEI240621C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 81 | 191.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00010000 | 2024-03-28 2:48PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 1,205.47% |
| NVEI240621P00012500 | 2024-03-26 11:00AM EDT | 12.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 762.89% |
| NVEI240621P00015000 | 2023-11-14 4:00PM EDT | 15.00 | 1.27 | 0.55 | 0.70 | 0.00 | - | - | 5 | 514.06% |
| NVEI240621P00017500 | 2024-03-13 10:12AM EDT | 17.50 | 0.60 | 0.00 | 2.55 | 0.00 | - | 5 | 62 | 536.33% |
| NVEI240621P00020000 | 2024-04-09 2:34PM EDT | 20.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | 10 | 105 | 593.16% |
| NVEI240621P00022500 | 2024-05-15 3:19PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 384 | 157.81% |
| NVEI240621P00025000 | 2024-05-15 3:19PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 492 | 117.19% |
| NVEI240621P00027500 | 2024-06-04 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 583 | 78.52% |
| NVEI240621P00030000 | 2024-06-17 10:20AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 5,093 | 49.22% |
| NVEI240621P00032500 | 2024-06-17 11:43AM EDT | 32.50 | 0.30 | 0.00 | 2.65 | -0.02 | -6.25% | 2 | 35 | 75.68% |
