La bourse ferme dans 6 h 29 min
CAC 40
7 980,81 +23,24 (+0,29 %) Euro Stoxx 50
4 935,69 +14,21 (+0,29 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 327,10 +18,50 (+0,80 %) Bitcoin EUR
60 491,23 +1 342,79 (+2,27 %)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00015000 | 2024-03-15 3:02PM EDT | 15.00 | 7.50 | 16.70 | 20.00 | 0.00 | - | - | 0 | 384.77% |
| NVEI240517C00022500 | 2024-03-15 12:08PM EDT | 22.50 | 2.09 | 9.30 | 12.50 | 0.00 | - | 1 | 11 | 220.90% |
| NVEI240517C00025000 | 2024-04-05 3:13PM EDT | 25.00 | 7.40 | 6.80 | 10.00 | 0.00 | - | 437 | 414 | 175.29% |
| NVEI240517C00027500 | 2024-04-30 11:28AM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVEI240517C00030000 | 2024-05-02 9:58AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVEI240517C00032500 | 2024-05-03 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NVEI240517C00035000 | 2024-05-01 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| NVEI240517C00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVEI240517C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 71.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00020000 | 2024-04-02 12:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 118.75% |
| NVEI240517P00022500 | 2024-03-19 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| NVEI240517P00025000 | 2024-04-24 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| NVEI240517P00027500 | 2024-04-24 1:44PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| NVEI240517P00030000 | 2024-05-03 1:52PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVEI240517P00032500 | 2024-04-18 2:48PM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVEI240517P00042500 | 2024-04-01 1:00PM EDT | 42.50 | 9.50 | 9.80 | 12.50 | 0.00 | - | - | 0 | 159.77% |
